BHPKOVBHP BILLITON LIMITED04/03/19 14:19
LAST:

 3.140
CHANGE:
 0.00
OPEN:
3.140
HIGH:
3.140
ASK:
3.600
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.140
LOW:
3.140
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/193.1403.1403.1403.1402000
04/02/193.1403.1403.1403.1409,5000
04/01/193.1803.1803.1803.1801,0000
03/29/193.6603.6603.3503.3504,2200
03/28/194.0704.0703.8703.87016,5000
03/27/194.5504.5504.5504.55000
03/26/194.5504.5504.5504.5501,5000
03/25/195.1705.2005.1705.2002,7000
03/22/194.3904.6004.3904.60015,0000
03/21/194.7304.7304.6304.6302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83