BHPKOVBHP BILLITON LIMITED07/24/2017
LAST:

 5.260
CHANGE:
 0.00
OPEN:
5.260
HIGH:
5.260
ASK:
5.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.260
LOW:
5.260
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.2605.2605.2605.26000
07/21/175.2605.2605.2605.26000
07/20/175.2605.2605.2605.26000
07/19/175.2605.2605.2605.26000
07/18/175.2605.2605.2605.26000
07/17/175.2605.2605.2605.26000
07/14/175.2605.2605.2605.26000
07/13/175.2605.2605.2605.2606000
07/12/176.1106.1106.1106.11000
07/11/176.1106.1106.1106.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53