BHPKOVBHP BILLITON LIMITED09/11/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.470
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/172.1002.1002.1002.10010,0000
09/08/172.1002.1002.1002.10013,2510
09/07/172.5202.5202.5202.52000
09/06/172.6402.6402.5202.5202,0000
09/05/172.5802.5802.5402.5402,0500
09/04/172.6402.6402.6402.6402,0000
09/01/172.9502.9502.9502.95000
08/31/173.0003.0002.9502.9503,7000
08/30/173.2003.2003.1903.1904,0000
08/29/173.4003.4003.4003.4006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64