BHPKOVBHP BILLITON LIMITED02/20/19 14:59
LAST:

 5.050
CHANGE:
 2.97
OPEN:
5.220
HIGH:
5.310
ASK:
5.020
VOLUME:
17,820
CHANGE(%):
37.03
PREV:
8.020
LOW:
5.050
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/195.2205.3105.0505.05017,8200
02/19/198.0208.0208.0208.02000
02/18/198.0208.0208.0208.02000
02/15/198.0208.0208.0208.02000
02/14/198.0208.0208.0208.02000
02/13/198.0208.0208.0208.02000
02/12/198.0208.0208.0208.02000
02/11/198.0208.0208.0208.02000
02/08/198.0208.0208.0208.02000
02/07/198.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83