BHPKOVBHP BILLITON LIMITED01/24/17 15:58
LAST:

 4.080
CHANGE:
 0.73
OPEN:
4.400
HIGH:
4.400
ASK:
4.120
VOLUME:
16,200
CHANGE(%):
15.18
PREV:
4.810
LOW:
4.080
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.4004.4004.0804.08016,2000
01/23/174.8104.8104.8104.8102,0000
01/20/174.7604.7604.6804.6803,2000
01/19/174.5604.5604.5604.56000
01/18/174.7404.7404.5604.5607,0000
01/17/174.4704.5204.3504.40015,9000
01/16/174.2904.2904.2904.2907,5000
01/13/174.5904.7504.5904.75015,0000
01/12/175.9305.9305.9305.93000
01/11/175.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22