BHPKOVBHP BILLITON LIMITED05/21/18 11:02
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
3.170
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.7102.7102.7102.7102,0000
05/18/182.7102.7102.7102.71029,8310
05/17/183.1803.1803.1803.18000
05/16/183.3503.3503.1003.18024,3310
05/15/183.1803.5703.0203.5209,5000
05/14/183.7203.7203.3803.42027,8000
05/11/184.1004.1004.1004.1001,0000
05/10/184.3004.3004.3004.3001,0000
05/09/185.2105.2105.1305.1308,5000
05/08/185.3205.4005.3205.4006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 9.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83