BHPKOVBHP BILLITON LIMITED03/24/2017
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.400
ASK:
6.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.400
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.4005.4005.4005.40000
03/23/175.4005.4005.4005.40000
03/22/175.4005.4005.4005.40000
03/21/175.4005.4005.4005.40000
03/20/175.4005.4005.4005.40000
03/17/175.4005.4005.4005.40000
03/16/175.8005.8005.4005.4002,0000
03/15/176.8506.8506.8506.85000
03/14/176.8506.8506.8506.85000
03/13/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13