BHPKOVBHP BILLITON LIMITED05/23/2017
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
6.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.110
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.1106.1106.1106.11000
05/22/176.1106.1106.1106.11000
05/19/176.1106.1106.1106.11000
05/18/176.1106.1106.1106.11000
05/17/176.1106.1106.1106.11000
05/16/176.1106.1106.1106.11000
05/15/176.1106.1106.1106.11000
05/12/176.1106.1106.1106.11000
05/11/176.1106.1106.1106.11000
05/10/176.1106.1106.1106.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17