BHPKOUBhp Billiton Limited08/02/18 11:15
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
3.420
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/182.7502.7502.7502.7503,0000
08/01/182.7502.7502.7502.75022,0000
07/31/182.8602.8902.8602.88012,5000
07/30/183.3403.5003.3403.45020,0000
07/27/183.2603.3503.1703.24042,0000
07/26/184.0204.0803.8103.93041,0000
07/25/183.8803.9103.8303.91027,5000
07/24/184.7304.7304.6904.69010,0000
07/23/185.0905.1305.0905.1308,0000
07/20/184.4904.7404.4904.74015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 9.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83