BHPKOUBhp Billiton Limited08/23/2017
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
3.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.8103.8103.8103.81000
08/22/173.8103.8103.8103.81000
08/21/173.8103.8103.8103.81000
08/18/173.8303.8303.8103.8104,0000
08/17/173.5503.5503.5503.55000
08/16/173.5503.5503.5503.55000
08/15/173.5503.5503.5503.5503,0000
08/14/173.5603.5703.4903.5705,0000
08/11/173.5603.5603.5603.5604000
08/10/173.2003.2003.2003.2004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91