ASX, BHPKOU End of Day and Historical Share Prices []

14 Nov 2025

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 7.920	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 7.910

Period:

Date	Open	High	Low	Close
14 Nov 25	9.130	9.130	9.130	9.130
13 Nov 25	9.130	9.130	9.130	9.130
12 Nov 25	9.130	9.130	9.130	9.130
11 Nov 25	9.130	9.130	9.130	9.130
10 Nov 25	9.130	9.130	9.130	9.130
07 Nov 25	9.130	9.130	9.130	9.130
06 Nov 25	9.130	9.130	9.130	9.130
05 Nov 25	9.130	9.130	9.130	9.130
04 Nov 25	9.130	9.130	9.130	9.130
03 Nov 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130