BHPKOUBhp Billiton Limited03/27/20 16:10
LAST:

 3.020
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
5.490
VOLUME:
630
CHANGE(%):
0.00
PREV:
3.020
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.0203.0203.0203.0206300
03/26/203.0203.0203.0203.0205,0000
03/25/206.3406.3406.3406.34000
03/24/206.3406.3406.3406.34000
03/23/208.0408.0406.3406.34011,1500
03/20/206.5706.5906.5706.5903,0000
03/19/206.9606.9606.9606.9601500
03/18/205.5806.0505.4606.0509,0000
03/17/206.0006.4006.0006.4004,0000
03/16/208.6308.6307.9208.0901,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83