BHPKOUBhp Billiton Limited06/27/2017
LAST:

 7.230
CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.230
ASK:
6.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.230
LOW:
7.230
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/177.2307.2307.2307.23000
06/26/177.2307.2307.2307.23000
06/23/177.2307.2307.2307.23000
06/22/177.2307.2307.2307.23000
06/21/177.2307.2307.2307.2306000
06/20/176.2806.2806.2806.28000
06/19/176.2806.2806.2806.28000
06/16/176.2806.2806.2806.28000
06/15/176.2806.2806.2806.2801300
06/14/175.8305.8305.8305.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12