BHPKOUBhp Billiton Limited11/25/2016
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/162.1502.1502.1502.15000
11/24/162.1502.1502.1502.15000
11/23/162.1502.1502.1402.15018,0000
11/22/162.6102.6102.6102.6102,0000
11/21/164.2804.2804.2804.28000
11/18/164.2804.2804.2804.28000
11/17/164.2804.2804.2804.2803,0000
11/16/163.8204.0603.8204.06015,0000
11/15/163.3403.3403.2603.2609730
11/14/163.3003.3003.3003.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75