BHPKOUBhp Billiton Limited12/12/18 10:54
LAST:

 3.570
CHANGE:
 0.25
OPEN:
3.530
HIGH:
3.570
ASK:
3.290
VOLUME:
8,000
CHANGE(%):
6.54
PREV:
3.820
LOW:
3.530
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/183.5303.5703.5303.5708,0000
12/11/184.0404.0403.8203.8206,5000
12/10/184.0204.2003.7604.13019,5000
12/07/184.1604.1604.1604.1603,0000
12/06/183.8003.8003.8003.80000
12/05/183.8003.8003.8003.8002,0000
12/04/184.5704.5704.5704.57000
12/03/184.5704.5704.5704.57000
11/30/184.4904.5704.4904.5703,6000
11/29/1812.48012.48012.48012.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83