BHPKOTBhp Billiton Limited04/20/2018
LAST:

 3.910
CHANGE:
 0.00
OPEN:
3.910
HIGH:
3.910
ASK:
3.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.910
LOW:
3.910
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.9103.9103.9103.91000
04/19/183.7603.9103.7603.91016,0000
04/18/184.9704.9704.9704.97000
04/17/184.9704.9704.9704.97000
04/16/184.9704.9704.9704.9702,0000
04/13/186.2306.2306.2306.23000
04/12/186.2306.2306.2306.23000
04/11/186.2306.2306.2306.23000
04/10/186.2306.2306.2306.23000
04/09/186.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23