BHPKOTBhp Billiton Limited01/18/18 15:56
LAST:

 4.840
CHANGE:
 0.06
OPEN:
4.830
HIGH:
4.840
ASK:
4.900
VOLUME:
21,400
CHANGE(%):
1.26
PREV:
4.780
LOW:
4.830
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.8304.8404.8304.84021,4000
01/17/185.0205.0504.7804.78030,9910
01/16/183.7404.1603.7403.99024,4210
01/15/183.6303.9203.6303.76043,3500
01/12/184.1704.2304.1604.1602,3000
01/11/184.5604.5604.5604.56000
01/10/184.5604.5604.5604.5601,0000
01/09/184.7004.7004.6704.6701,1800
01/08/185.1405.1905.1405.1905,6800
01/05/185.0705.1405.0705.1406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23