BHPKOTBhp Billiton Limited09/28/16 10:29
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.260
HIGH:
2.260
ASK:
2.280
VOLUME:
2,500
CHANGE(%):
0.89
PREV:
2.240
LOW:
2.260
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.2602.2602.2602.2602,5000
09/27/162.2402.2402.2402.2403,0000
09/26/162.1502.1502.1502.15000
09/23/162.1502.1502.1502.1503,0000
09/22/163.2503.2503.2503.25000
09/21/163.2503.2503.2503.25000
09/20/163.3503.3503.2503.2504,0000
09/19/163.6203.6203.6203.6208000
09/16/163.7503.7503.7503.75000
09/15/163.7503.7503.7503.7501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20