BHPKOTBhp Billiton Limited07/01/2019
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.030
HIGH:
4.030
ASK:
4.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.030
LOW:
4.030
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/194.0304.0304.0304.03000
06/28/194.0304.0304.0304.03016,0000
06/27/194.3704.3704.3704.37000
06/26/194.3204.3704.3204.3706,0000
06/25/194.7004.7004.7004.70000
06/24/194.7004.7004.7004.70000
06/21/194.7004.7004.7004.7002,0000
06/20/195.2305.2305.0005.0003,0000
06/19/194.5704.6604.5704.6602,0000
06/18/195.4805.5205.4205.5205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83