BHPKOTBhp Billiton Limited05/23/2017
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
3.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.310
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.3103.3103.3103.31000
05/22/173.3103.3103.3103.3104,8000
05/19/173.6003.7003.5903.7006,8000
05/18/174.1004.1204.0604.1208,0000
05/17/173.7803.7903.7803.7905,0000
05/16/173.8803.8803.8803.8801,4000
05/15/174.3704.3704.3704.3704,0000
05/12/174.0904.1704.0904.1705,0000
05/11/174.1404.4004.1404.4006,0000
05/10/174.3604.3604.3604.3603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05