BHPKOTBhp Billiton Limited05/11/2018
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/182.5902.5902.5902.59000
05/10/182.5902.5902.5902.5902,8000
05/09/182.9902.9902.9902.99000
05/08/182.7603.0002.7602.99022,8000
05/07/182.6202.7702.6202.7707,0000
05/04/183.2003.2003.2003.2002,5000
05/03/183.5703.5703.5703.57000
05/02/183.5503.5703.5503.5703,0000
05/01/183.7503.7503.7503.75000
04/30/183.9403.9903.7103.7509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83