BHPKOTBhp Billiton Limited10/03/2016
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
2.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/161.4401.4401.4401.44000
09/30/161.4401.4401.4401.44015,0000
09/29/162.2602.2602.2602.26000
09/28/162.2602.2602.2602.2602,5000
09/27/162.2402.2402.2402.2403,0000
09/26/162.1502.1502.1502.15000
09/23/162.1502.1502.1502.1503,0000
09/22/163.2503.2503.2503.25000
09/21/163.2503.2503.2503.25000
09/20/163.3503.3503.2503.2504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37