BHPKOTBhp Billiton Limited07/21/17 10:07
LAST:

 3.240
CHANGE:
 0.41
OPEN:
3.240
HIGH:
3.240
ASK:
3.320
VOLUME:
3,000
CHANGE(%):
14.49
PREV:
2.830
LOW:
3.240
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2403.2403.2403.2403,0000
07/20/172.8302.8302.8302.8303,0000
07/19/173.1403.1503.1403.1503,0000
07/18/172.7202.7202.7202.72000
07/17/172.7202.7202.7202.72000
07/14/172.7202.7202.7202.7201,0000
07/13/173.3203.3203.3203.32000
07/12/173.3203.3203.3203.32000
07/11/173.3203.3203.3203.32000
07/10/173.3203.3203.3203.3205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13