BHPKOTBhp Billiton Limited02/16/18 15:57
LAST:

 4.160
CHANGE:
 2.06
OPEN:
4.340
HIGH:
4.340
ASK:
4.100
VOLUME:
8,000
CHANGE(%):
33.12
PREV:
6.220
LOW:
4.160
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.3404.3404.1604.1608,0000
02/15/186.2206.2206.2206.22000
02/14/186.2206.2206.2206.22000
02/13/186.2206.2206.2206.22000
02/12/186.2206.2206.2206.22000
02/09/186.2206.2206.2206.22000
02/08/186.3006.3006.2206.2204,0000
02/07/185.7805.7805.7805.7801,0000
02/06/186.2606.4206.2506.4202,9000
02/05/185.5705.5705.5405.5403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23