BHPKOSBhp Billiton Limited05/07/18 15:14
LAST:

 2.490
CHANGE:
 0.28
OPEN:
2.490
HIGH:
2.490
ASK:
2.790
VOLUME:
7,860
CHANGE(%):
10.11
PREV:
2.770
LOW:
2.490
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/182.4902.4902.4902.4907,8600
05/04/182.7702.7702.7702.77000
05/03/182.7702.7702.7702.77000
05/02/182.7902.7902.7702.7704,0000
05/01/182.6702.6702.6702.6702,0000
04/30/183.0103.0103.0103.01000
04/27/182.8003.0102.8003.0101,0800
04/26/182.9402.9402.9402.9402,0000
04/25/183.1903.1903.1903.19000
04/24/183.1903.1903.1903.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83