BHPKOSBhp Billiton Limited04/07/2017
LAST:

 1.975
CHANGE:
 0.00
OPEN:
1.975
HIGH:
1.975
ASK:
2.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.975
LOW:
1.975
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/171.9751.9751.9751.97500
04/06/171.9751.9751.9751.9753,0000
04/05/172.8002.8002.8002.80000
04/04/172.8002.8002.8002.80000
04/03/172.8002.8002.8002.80000
03/31/172.8002.8002.8002.80000
03/30/172.8002.8002.8002.80000
03/29/172.8002.8002.8002.80000
03/28/172.8002.8002.8002.8003,0000
03/27/174.2404.2404.2404.2403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08