BHPKOSBhp Billiton Limited03/27/2020
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
3.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.3651.3651.3651.36500
03/26/201.3651.3651.3651.3652,3800
03/25/204.1104.1104.1104.11000
03/24/204.1104.1104.1104.11000
03/23/205.6705.8004.1104.11010,3800
03/20/204.4904.9104.4904.9109700
03/19/204.5705.3204.5004.9701,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83