BHPKOSBhp Billiton Limited11/29/2016
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
2.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/162.0702.0702.0702.07000
11/28/162.0702.0702.0702.0701,9500
11/25/162.5702.5702.5702.57000
11/24/162.5702.5702.5702.5701,5000
11/23/162.7702.8502.5302.55042,5000
11/22/163.6903.6903.1703.17041,7000
11/21/164.4404.4404.4404.44000
11/18/164.4404.4404.4404.4405000
11/17/164.8504.8504.8504.8501,0000
11/16/163.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27