BHPKOSBhp Billiton Limited09/18/2019
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/192.6702.6702.6702.67000
09/17/192.6702.6702.6702.6706,0000
09/16/195.0205.0205.0205.02000
09/13/195.0205.0205.0205.02000
09/12/195.0205.0205.0205.0202,0000
09/11/195.8505.8505.8505.85000
09/10/195.8505.8505.8505.85000
09/09/195.8505.8505.8505.8503,0000
09/06/197.0207.0207.0207.02000
09/05/197.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83