ASX, BHPKOP End of Day and Historical Share Prices []

13 May 2026

LAST: 9.380	CHANGE: 1.70	OPEN: 9.380	HIGH: 9.380	ASK: 8.360	VOLUME: 10.0K
LAST: 9.380	CHG(%): 15.34	PREV: 11.080	LOW: 9.380	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.380	9.380	9.380	9.380	10.0K
12 May 26	11.080	11.080	11.080	11.080	0
11 May 26	11.080	11.080	11.080	11.080	0
08 May 26	11.080	11.080	11.080	11.080	0
07 May 26	11.060	11.230	11.060	11.080	10.2K
06 May 26	13.680	13.680	13.680	13.680	0
05 May 26	13.680	13.680	13.680	13.680	0
04 May 26	13.680	13.680	13.680	13.680	0
01 May 26	13.680	13.680	13.680	13.680	0
30 Apr 26	13.680	13.680	13.680	13.680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380