BHPKOPBhp Billiton Limited07/25/2017
LAST:

 2.370
CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.370
ASK:
2.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.370
LOW:
2.370
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.3702.3702.3702.37000
07/24/172.3702.3702.3702.3701,0000
07/21/172.3802.3802.3802.38000
07/20/172.3802.3802.3802.38000
07/19/172.3802.3802.3802.38000
07/18/172.3802.3802.3802.38000
07/17/172.3802.3802.3802.38000
07/14/172.3802.3802.3802.38000
07/13/172.3802.3802.3802.38000
07/12/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07