BHPKOPBhp Billiton Limited05/17/19 15:38
LAST:

 8.470
CHANGE:
 1.56
OPEN:
8.470
HIGH:
8.470
ASK:
8.370
VOLUME:
1,000
CHANGE(%):
15.55
PREV:
10.030
LOW:
8.470
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/198.4708.4708.4708.4701,0000
05/16/1910.03010.03010.03010.03000
05/15/1910.03010.03010.03010.03000
05/14/1910.03010.03010.03010.03000
05/13/1910.03010.03010.03010.0301,5000
05/10/198.2508.2508.2508.25000
05/09/198.2508.2508.2508.25000
05/08/198.2508.2508.2508.25000
05/07/198.2508.2508.2508.25000
05/06/198.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83