BHPKOPBhp Billiton Limited08/11/2020
LAST:

 6.670
CHANGE:
 0.00
OPEN:
6.670
HIGH:
6.670
ASK:
6.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.670
LOW:
6.670
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/206.6706.6706.6706.67000
08/10/207.3007.3006.6706.67020,0000
08/07/207.3507.3507.2507.25025,0000
08/06/207.5707.6006.9206.92054,5000
08/05/208.8008.8008.5408.54012,5000
08/04/208.6708.6708.6508.6505,0000
08/03/209.4809.4809.2209.38015,0000
07/31/209.5509.5609.5509.5605,0000
07/30/208.9308.9308.8008.82015,0000
07/29/209.2009.3009.1509.30017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83