BHPKOPBhp Billiton Limited06/12/18 10:22
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
3.400
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/182.7402.7402.7402.7404,0000
06/08/182.7402.7402.7402.74010,0000
06/07/183.5203.5203.5203.52000
06/06/183.3903.5203.3903.5205,0000
06/05/183.4403.4403.4403.44000
06/04/183.4403.4403.4403.4404,0000
06/01/183.7903.8003.7903.8003,0000
05/31/184.6004.6004.6004.60000
05/30/184.8004.8004.6004.6004,5000
05/29/184.5304.5304.5304.5305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83