BHPKOPBhp Billiton Limited02/15/2019
LAST:

 11.76
CHANGE:
 0.00
OPEN:
11.76
HIGH:
11.76
ASK:
11.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.76
LOW:
11.76
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1911.7611.7611.7611.7600
02/14/1911.7611.7611.7611.7600
02/13/1911.7611.7611.7611.764270
02/12/1911.9011.9011.5811.581,4270
02/11/1911.8811.8811.8811.88500
02/08/1912.3212.3212.3212.3200
02/07/1912.3212.3212.3212.3200
02/06/1912.3212.3212.3212.3200
02/05/1912.3212.3212.3212.322000
02/04/1915.3815.3815.3815.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83