BHPKOPBhp Billiton Limited12/13/19 10:24
LAST:

 5.500
CHANGE:
 2.00
OPEN:
5.500
HIGH:
5.500
ASK:
5.620
VOLUME:
500
CHANGE(%):
26.67
PREV:
7.500
LOW:
5.500
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/195.5005.5005.5005.5005000
12/12/197.5007.5007.5007.50000
12/11/197.5007.5007.5007.50000
12/10/197.5007.5007.5007.50000
12/09/197.5007.5007.5007.50000
12/06/197.5007.5007.5007.50000
12/05/197.5007.5007.5007.50000
12/04/197.5007.5007.5007.50000
12/03/197.5007.5007.5007.50000
12/02/197.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83