BHPKOPBhp Billiton Limited01/13/17 10:33
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.140
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.0402.0402.0402.0402,0000
01/12/172.0402.0402.0402.0402,5000
01/11/172.4502.4502.4502.45000
01/10/172.4502.4502.4502.45000
01/09/172.4502.4502.4502.45000
01/06/172.4502.4502.4502.45000
01/05/172.4602.4602.4502.45010,0000
01/04/172.5902.6102.5502.55012,0000
01/03/172.8002.8002.8002.80000
01/02/172.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71