EODData

ASX, BHPKOP:

30 Apr 2026
LAST:

13.68

CHANGE:
 0.00
OPEN:
13.68
HIGH:
13.68
ASK:
8.36
VOLUME:
0
CHG(%):
0.00
PREV:
13.68
LOW:
13.68
BID:
6.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2613.6813.6813.6813.680
29 Apr 2613.6813.6813.6813.680
28 Apr 2613.6813.6813.6813.68215
27 Apr 268.758.758.758.750
24 Apr 268.758.758.758.750
23 Apr 268.758.758.758.750
22 Apr 268.758.758.758.750
21 Apr 268.758.758.758.750
20 Apr 268.758.758.758.750
17 Apr 268.758.758.758.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.7116.8%
MA10:10.2333.7%
MA20:9.5443.4%
MA50:10.3132.7%
MA100:9.8139.5%
STO9:100.00 
STO14:100.00 
MTM14:4.93
ROC14:0.56 
ATR:0.35 
Week High:13.680.0%
Week Low:8.7556.3%
Month High:13.680.0%
Month Low:8.75
Volatility:47.05