BHPKONBHP BILLITON LIMITED01/21/2020
LAST:

 8.460
CHANGE:
 0.00
OPEN:
8.460
HIGH:
8.460
ASK:
11.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.460
LOW:
8.460
BID:
11.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/208.4608.4608.4608.46000
01/20/208.4608.4608.4608.46000
01/17/208.4608.4608.4608.46000
01/16/208.4608.4608.4608.46000
01/15/208.4608.4608.4608.46000
01/14/208.4608.4608.4608.46000
01/13/208.4608.4608.4608.46000
01/10/208.4608.4608.4608.46000
01/09/208.4608.4608.4608.46000
01/08/208.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83