BHPKONBHP BILLITON LIMITED10/18/19 10:22
LAST:

 5.690
CHANGE:
 1.28
OPEN:
5.770
HIGH:
5.770
ASK:
5.670
VOLUME:
3,000
CHANGE(%):
18.36
PREV:
6.970
LOW:
5.690
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/195.7705.7705.6905.6903,0000
10/17/196.9706.9706.9706.97000
10/16/196.9706.9706.9706.97000
10/15/196.9706.9706.9706.9705000
10/14/197.3607.4007.3607.40027,0000
10/11/196.8106.8106.8106.8102,0000
10/10/196.2206.2206.2206.22000
10/09/196.2206.2206.2206.2202,0000
10/08/196.2006.2006.2006.20000
10/07/196.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83