BHPKOLBHP BILLITON LIMITED02/28/20 15:10
LAST:

 5.960
CHANGE:
 4.51
OPEN:
5.960
HIGH:
5.960
ASK:
5.720
VOLUME:
1,000
CHANGE(%):
43.08
PREV:
10.470
LOW:
5.960
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/205.9605.9605.9605.9601,0000
02/27/2010.47010.47010.47010.47000
02/26/2010.47010.47010.47010.47000
02/25/2010.47010.47010.47010.47000
02/24/2010.47010.47010.47010.47000
02/21/2010.47010.47010.47010.47000
02/20/2010.47010.47010.47010.47000
02/19/2010.47010.47010.47010.47000
02/18/2010.47010.47010.47010.47000
02/17/2010.47010.47010.47010.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83