BHPKOKBHP BILLITON LIMITED01/23/2018
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
16.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.50
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.5014.5014.5014.5000
01/22/1814.5014.5014.5014.5000
01/19/1814.5014.5014.5014.5000
01/18/1814.5014.5014.5014.5000
01/17/1814.5014.5014.5014.5000
01/16/1814.5014.5014.5014.5000
01/15/1814.5014.5014.5014.5000
01/12/1814.5014.5014.5014.5000
01/11/1814.5014.5014.5014.5000
01/10/1814.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23