BHPKOKBHP BILLITON LIMITED05/29/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
9.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
9.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.8004.8004.8004.80000
05/26/174.8004.8004.8004.80000
05/25/174.8004.8004.8004.80000
05/24/174.8004.8004.8004.80000
05/23/174.8004.8004.8004.80000
05/22/174.8004.8004.8004.80000
05/19/174.8004.8004.8004.80000
05/18/174.8004.8004.8004.80000
05/17/174.8004.8004.8004.80000
05/16/174.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24