BHPKOKBHP BILLITON LIMITED09/05/2018
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
2.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.280
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/182.2802.2802.2802.28000
09/04/182.2802.2802.2802.28010,0000
09/03/182.5202.5202.5202.52010,0000
08/31/1820.17020.17020.17020.17000
08/30/1820.17020.17020.17020.17000
08/29/1820.17020.17020.17020.17000
08/28/1820.17020.17020.17020.17000
08/27/1820.17020.17020.17020.17000
08/24/1820.17020.17020.17020.17000
08/23/1820.17020.17020.17020.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 20.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83