BHPKOJBHP BILLITON LIMITED08/06/2019
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
3.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/192.4902.4902.4902.49000
08/05/192.4902.4902.4902.4903,5000
08/02/193.8503.8503.8503.85000
08/01/193.6803.8503.6803.8501,5000
07/31/194.1904.1904.1904.19000
07/30/194.1904.1904.1904.19000
07/29/194.1904.1904.1904.19000
07/26/194.0404.1904.0404.19010,5000
07/25/193.9003.9803.8803.8804,0390
07/24/194.8404.8404.8404.84010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 21.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83