BHPKOJBHP BILLITON LIMITED07/26/2017
LAST:

 12.42
CHANGE:
 0.00
OPEN:
12.42
HIGH:
12.42
ASK:
13.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.42
LOW:
12.42
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.4212.4212.4212.4200
07/25/1712.4212.4212.4212.4200
07/24/1712.4212.4212.4212.4200
07/21/1712.4212.4212.4212.4200
07/20/1712.4212.4212.4212.4200
07/19/1712.4212.4212.4212.4200
07/18/1712.4212.4212.4212.4200
07/17/1712.4212.4212.4212.4200
07/14/1712.4212.4212.4212.4200
07/13/1712.4212.4212.4212.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33