BHPKOJBHP BILLITON LIMITED05/25/2018
LAST:

 21.83
CHANGE:
 0.00
OPEN:
21.83
HIGH:
21.83
ASK:
21.31
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.83
LOW:
21.83
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1821.8321.8321.8321.8300
05/24/1821.8321.8321.8321.8300
05/23/1821.8321.8321.8321.8300
05/22/1821.8321.8321.8321.832,3150
05/21/1818.4918.4918.4918.4900
05/18/1818.4918.4918.4918.4900
05/17/1818.4918.4918.4918.4900
05/16/1818.4918.4918.4918.4900
05/15/1818.4918.4918.4918.4900
05/14/1818.4918.4918.4918.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83