BHPKOJBHP BILLITON LIMITED07/18/2019
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
4.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.200
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/195.2005.2005.2005.20000
07/17/194.6805.2204.6805.2001,9400
07/16/194.6404.6404.6404.64000
07/15/194.5504.6404.5504.6408,0000
07/12/194.7704.7704.7704.77000
07/11/194.7704.7704.7704.7704000
07/10/194.3604.3604.3604.36000
07/09/194.3604.3604.3604.36000
07/08/194.3604.3604.3604.3608000
07/05/195.2705.2705.2705.2701,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83