BHPKOJBHP BILLITON LIMITED12/02/2016
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
2.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6901.6901.6901.69000
12/01/161.6901.6901.6901.69010,8400
11/30/162.2902.2902.2902.29000
11/29/162.2602.5302.2602.29030,0000
11/28/162.6502.6502.6502.6508400
11/25/1617.69017.69017.69017.69000
11/24/1617.69017.69017.69017.6902,0000
11/23/1610.93010.93010.93010.93000
11/22/1610.93010.93010.93010.93000
11/21/1610.93010.93010.93010.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37