BHPKOJBHP BILLITON LIMITED09/30/2016
LAST:

 10.93
CHANGE:
 0.00
OPEN:
10.93
HIGH:
10.93
ASK:
14.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.93
LOW:
10.93
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.9310.9310.9310.9300
09/29/1610.9310.9310.9310.9300
09/28/1610.9310.9310.9310.9300
09/27/1610.9310.9310.9310.9300
09/26/1610.9310.9310.9310.9300
09/23/1610.9310.9310.9310.9300
09/22/1610.9310.9310.9310.9300
09/21/1610.9310.9310.9310.9300
09/20/1610.9310.9310.9310.9300
09/19/1610.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 8.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86