BHPKOIBhp Billiton Limited08/21/17 16:10
LAST:

 5.250		CHANGE:
 0.05		OPEN:
4.980		HIGH:
5.250		ASK:
5.250		VOLUME:
1,001
CHANGE(%):
0.96		PREV:
5.200		LOW:
4.980		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174.9805.2504.9805.2501,0010
08/18/175.2005.2005.2005.2002,0000
08/17/175.1505.1505.1505.15000
08/16/175.1505.1505.1505.1501,0000
08/15/175.8205.8205.8205.82000
08/14/175.8205.8205.8205.82000
08/11/175.8205.8205.8205.82000
08/10/175.8205.8205.8205.8206,0000
08/09/175.7105.7105.7105.71000
08/08/175.7105.7105.7105.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40