BHPKOIBhp Billiton Limited09/26/2016
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
4.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.2904.2904.2904.29000
09/23/164.2904.2904.2904.29000
09/22/164.2904.2904.2904.2901,0000
09/21/163.3803.3803.3803.38000
09/20/163.3803.3803.3803.3802,0000
09/19/163.2003.2003.2003.20000
09/16/163.2003.2003.2003.2001,0000
09/15/163.0203.0203.0203.02000
09/14/163.0203.0203.0203.02000
09/13/163.1203.1203.0203.0202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56