BHPKOIBhp Billiton Limited05/30/2018
LAST:

 1.695		CHANGE:
 0.00		OPEN:
1.695		HIGH:
1.695		ASK:
2.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.695		LOW:
1.695		BID:
2.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/181.6951.6951.6951.69500
05/29/181.6951.6951.6951.69536,0000
05/28/182.5002.5002.5002.50000
05/25/182.9402.9402.5002.50047,2000
05/24/183.3503.3503.3503.35000
05/23/183.3503.3503.3503.35010,0000
05/22/183.2803.3003.0403.04010,8500
05/21/183.3903.4803.3903.40041,0000
05/18/183.7203.7203.7203.72000
05/17/183.7203.7203.7203.72015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83