BHPKOIBhp Billiton Limited11/14/19 13:27
LAST:

 6.580		CHANGE:
 0.28		OPEN:
6.140		HIGH:
6.580		ASK:
6.690		VOLUME:
2,000
CHANGE(%):
4.08		PREV:
6.860		LOW:
6.140		BID:
6.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.1406.5806.1406.5802,0000
11/13/196.8606.8606.8606.86000
11/12/196.8606.8606.8606.86000
11/11/196.8606.8606.8606.86000
11/08/196.8606.8606.8606.86000
11/07/196.8606.8606.8606.86000
11/06/196.8606.8606.8606.86000
11/05/196.8606.8606.8606.8608,0000
11/04/196.3506.3506.3506.3501,0000
11/01/195.7205.7205.7205.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83