BHPKOIBhp Billiton Limited09/07/2018
LAST:

 2.220		CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
3.130		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
3.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/182.2202.2202.2202.22000
09/06/182.2202.2202.2202.2201,0000
09/05/182.9502.9502.3202.32014,6500
09/04/183.1003.1103.1003.11010,0000
09/03/183.1003.1003.0903.0902,4000
08/31/183.8503.8503.8503.85000
08/30/183.8503.8503.8503.85000
08/29/183.8503.8503.8503.8502,0000
08/28/183.4003.4603.3303.46046,0000
08/27/183.2003.2003.2003.2001,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83