BHPKOIBhp Billiton Limited01/17/2020
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
10.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.760
LOW:
9.760
BID:
10.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.7609.7609.7609.76000
01/16/209.7609.7609.7609.76000
01/15/209.7609.7609.7609.7602050
01/14/209.3709.3709.3709.37000
01/13/209.3709.3709.3709.37000
01/10/209.3409.3709.3409.37020,0000
01/09/208.5108.5108.5108.51000
01/08/208.5108.5108.5108.51000
01/07/208.5108.5108.5108.51000
01/06/208.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83