BHPKOIBhp Billiton Limited10/24/2017
LAST:

 6.420		CHANGE:
 0.00		OPEN:
6.420		HIGH:
6.420		ASK:
6.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.420		LOW:
6.420		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/176.4206.4206.4206.42000
10/23/176.4206.4206.4206.4202,0000
10/20/176.5906.5906.5906.59000
10/19/176.5906.5906.5906.5905,0000
10/18/177.0707.1606.9707.13015,1000
10/17/177.0807.1207.0507.1206,0000
10/16/176.9106.9106.9106.9107,5000
10/13/176.3806.3806.3806.38000
10/12/176.3806.3806.3806.38000
10/11/176.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53