BHPKOIBhp Billiton Limited12/05/2016
LAST:

 5.120
CHANGE:
 0.00
OPEN:
5.120
HIGH:
5.120
ASK:
5.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.120
LOW:
5.120
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.1205.1205.1205.12000
12/02/165.1205.1205.1205.1209000
12/01/165.4705.6005.4305.44011,8000
11/30/164.7204.7204.5304.5305,4000
11/29/165.5605.5605.5605.5601,0000
11/28/165.9105.9105.9105.91012,0000
11/25/165.8905.8905.8905.89000
11/24/165.8905.8905.8905.8904,0000
11/23/165.6405.9905.6405.9906,8000
11/22/165.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26