BHPKOIBhp Billiton Limited06/28/17 15:52
LAST:

 2.730
CHANGE:
 0.49
OPEN:
2.500
HIGH:
2.750
ASK:
2.690
VOLUME:
26,500
CHANGE(%):
21.88
PREV:
2.240
LOW:
2.500
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.5002.7502.5002.73026,5000
06/27/172.1302.2502.1302.24025,0000
06/26/172.2302.3302.2302.30025,0000
06/23/172.1502.2102.1502.21021,5000
06/22/172.2002.2302.0302.04016,0000
06/21/172.2002.2001.9151.940104,8300
06/20/172.9503.0102.9503.0108,8300
06/19/172.9202.9202.8902.9006,0000
06/16/172.8002.8002.8002.80000
06/15/172.8803.0302.8002.80021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61