BHPKOIBhp Billiton Limited04/28/17 15:12
LAST:

 3.750
CHANGE:
 0.24
OPEN:
3.400
HIGH:
3.750
ASK:
3.740
VOLUME:
3,950
CHANGE(%):
6.02
PREV:
3.990
LOW:
3.390
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.4003.7503.3903.7503,9500
04/27/173.9903.9903.9903.9905000
04/26/174.0104.0104.0104.0101,0000
04/25/174.0004.0004.0004.00000
04/24/174.0004.0004.0004.0001,0000
04/21/174.0604.1204.0504.0505,4560
04/20/173.7003.7003.6203.6207,5000
04/19/173.9103.9103.9103.91000
04/18/174.0604.0603.8803.9105,7560
04/17/174.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34