BHPKOIBhp Billiton Limited01/18/2017
LAST:

 6.650
CHANGE:
 0.00
OPEN:
6.650
HIGH:
6.650
ASK:
6.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.650
LOW:
6.650
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.6506.6506.6506.65000
01/17/176.6506.6506.6506.65000
01/16/176.6506.6506.6506.6505,0000
01/13/176.1606.1606.1606.1606,0000
01/12/175.4905.4905.4905.49000
01/11/175.4905.4905.4905.49000
01/10/175.4905.4905.4905.49000
01/09/175.4905.4905.4905.49000
01/06/175.4905.4905.4905.4905000
01/05/175.5305.5305.5305.5302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13