BHPKOIBhp Billiton Limited09/16/19 10:20
LAST:

 8.500
CHANGE:
 1.77
OPEN:
9.320
HIGH:
9.320
ASK:
8.440
VOLUME:
9,500
CHANGE(%):
26.30
PREV:
6.730
LOW:
8.500
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/199.3209.3208.5008.5009,5000
09/13/196.7306.7306.7306.73000
09/12/196.7306.7306.7306.73000
09/11/196.7306.7306.7306.73000
09/10/196.6306.7306.6306.7302,0000
09/09/196.1506.1506.1506.1501,0000
09/06/196.4906.5906.4906.5804,2500
09/05/196.1106.3306.1106.2504,0000
09/04/195.2805.3605.2505.3605,9980
09/03/195.5505.6205.5505.6208,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83