BHPKOIBhp Billiton Limited02/23/17 11:27
LAST:

 5.670
CHANGE:
 0.97
OPEN:
5.670
HIGH:
5.670
ASK:
5.550
VOLUME:
1,000
CHANGE(%):
14.61
PREV:
6.640
LOW:
5.670
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/175.6705.6705.6705.6701,0000
02/22/176.6406.6406.6406.64000
02/21/176.6406.6406.6406.64000
02/20/176.6406.6406.6406.64000
02/17/176.6406.6406.6406.64000
02/16/176.6406.6406.6406.6407,0000
02/15/175.6905.6905.6905.69000
02/14/175.6905.6905.6905.69000
02/13/175.6905.6905.6905.69000
02/10/175.6905.6905.6905.6901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36