BHPKOFBhp Billiton Limited08/18/17 15:39
LAST:

 3.780
CHANGE:
 0.49
OPEN:
3.840
HIGH:
3.840
ASK:
3.740
VOLUME:
2,731
CHANGE(%):
11.48
PREV:
4.270
LOW:
3.780
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.8403.8403.7803.7802,7310
08/17/174.2704.2704.2704.2702,0000
08/16/173.9903.9903.9903.9902,0000
08/15/174.1004.1004.1004.10000
08/14/174.1004.1004.1004.1007310
08/11/174.6504.6504.6504.65000
08/10/174.6504.6504.6504.65000
08/09/174.6504.6504.6504.6502,0000
08/08/174.8404.8404.5904.5903,0000
08/07/174.6004.6004.5404.5403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08