BHPKOFBhp Billiton Limited10/23/2018
LAST:

 7.760
CHANGE:
 0.00
OPEN:
7.760
HIGH:
7.760
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.760
LOW:
7.760
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/187.7607.7607.7607.76000
10/22/187.7607.7607.7607.7601,0000
10/19/187.1707.1707.1707.1701,0000
10/18/187.7807.7807.7807.7801,0000
10/17/188.5008.5008.5008.50000
10/16/188.5008.5008.5008.5001,1700
10/15/188.4208.4208.4208.42000
10/12/188.4208.4208.4208.4201,1800
10/11/188.4008.4008.4008.4001,1800
10/10/189.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83