BHPKOFBhp Billiton Limited06/20/2018
LAST:

 6.890
CHANGE:
 0.00
OPEN:
6.890
HIGH:
6.890
ASK:
6.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.890
LOW:
6.890
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/186.8906.8906.8906.89000
06/19/186.8906.8906.8906.89000
06/18/186.8906.8906.8906.8901,0000
06/15/187.9607.9607.9607.96000
06/14/187.9607.9607.9607.96000
06/13/187.9607.9607.9607.96000
06/12/187.9707.9707.9607.9604,0000
06/08/187.0707.0707.0707.07000
06/07/187.0707.0707.0707.07000
06/06/187.0707.0707.0707.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83