BHPKOFBhp Billiton Limited01/22/2018
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.970
HIGH:
4.970
ASK:
4.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.970
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.9704.9704.9704.97000
01/19/184.9804.9804.9704.9703,0000
01/18/186.2506.2506.2506.25000
01/17/186.2506.2506.2506.25000
01/16/186.2506.2506.2506.25000
01/15/186.2506.2506.2506.2503,0000
01/12/187.9007.9007.9007.90000
01/11/187.9007.9007.9007.90000
01/10/187.9007.9007.9007.90000
01/09/187.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23