BHPKOFBhp Billiton Limited02/22/2017
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
14.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
14.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1715.6015.6015.6015.6000
02/21/1715.6015.6015.6015.6000
02/20/1715.6015.6015.6015.6000
02/17/1715.6015.6015.6015.6060
02/16/1710.6410.6410.6410.6400
02/15/1710.6410.6410.6410.6400
02/14/1710.6410.6410.6410.6400
02/13/1710.6410.6410.6410.6400
02/10/1710.6410.6410.6410.6400
02/09/1710.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99