BHPKOFBhp Billiton Limited09/19/2017
LAST:

 5.160
CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
5.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.1605.1605.1605.16000
09/18/175.1205.1605.1205.1607,5000
09/15/175.2005.2505.2005.2503,0000
09/14/175.8205.8205.6005.6004,0000
09/13/176.1806.3506.1806.25010,0000
09/12/175.9205.9805.9205.9805,0000
09/11/175.3905.6005.3805.6007,0000
09/08/176.3006.3006.1706.1708,0000
09/07/176.1106.1106.1106.1104,0000
09/06/175.9105.9105.9105.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38