BHPKOFBhp Billiton Limited04/24/18 12:17
LAST:

 5.630
CHANGE:
 0.04
OPEN:
5.480
HIGH:
5.630
ASK:
5.760
VOLUME:
8,658
CHANGE(%):
0.71
PREV:
5.670
LOW:
5.400
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185.4805.6305.4005.6308,6580
04/23/185.7005.7005.6705.67011,5000
04/20/185.2005.3905.2005.3906,0000
04/19/185.4505.5105.4205.42016,7220
04/18/184.5604.5604.5404.5402,1110
04/17/184.4404.5504.4404.46021,1110
04/16/184.8004.8004.8004.8008,0000
04/13/184.3504.3504.3104.3104,7340
04/12/184.3004.3004.2904.30011,0000
04/11/184.0804.2003.9903.9904,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23