BHPKOFBhp Billiton Limited12/14/2018
LAST:

 6.740
CHANGE:
 0.00
OPEN:
6.740
HIGH:
6.740
ASK:
6.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.740
LOW:
6.740
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.7406.7406.7406.74000
12/13/186.7406.7406.7406.7401,0000
12/12/185.9505.9505.9505.95000
12/11/185.7705.9505.7705.9502,0000
12/10/185.6105.6105.6105.61000
12/07/185.6105.6105.6105.61000
12/06/185.7905.7905.3005.6103,2500
12/05/186.2306.2306.2306.23000
12/04/186.2306.2306.2306.23000
12/03/186.3706.3706.2306.2302,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83