BHPKOFBhp Billiton Limited11/24/2017
LAST:

 6.400
CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.400
ASK:
6.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.400
LOW:
6.400
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/176.4006.4006.4006.40000
11/23/176.4406.4406.3806.40017,8000
11/22/176.1706.1706.1706.1702,0000
11/21/175.7405.7905.7405.7906,0000
11/20/175.8105.8105.6505.69023,8000
11/17/175.6805.6805.6805.6803,0000
11/16/175.8205.8205.8205.8202,0000
11/15/176.5006.5006.5006.50000
11/14/176.5006.5006.5006.5002,0000
11/13/176.7606.7606.7606.7602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23