BHPKOFBhp Billiton Limited10/17/2019
LAST:

 12.39
CHANGE:
 0.00
OPEN:
12.39
HIGH:
12.39
ASK:
11.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.39
LOW:
12.39
BID:
11.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1912.3912.3912.3912.3900
10/16/1912.3912.3912.3912.3900
10/15/1912.3912.3912.3912.3900
10/14/1912.3912.3912.3912.3900
10/11/1912.3912.3912.3912.391,0000
10/10/1911.9511.9511.9511.9500
10/09/1911.9511.9511.9511.9500
10/08/1911.9511.9511.9511.9500
10/07/1911.9511.9511.9511.952000
10/04/1911.7811.7811.7811.788000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83