BHPKOFBhp Billiton Limited03/24/2017
LAST:

 1.465
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.465
LOW:
1.465
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4651.4651.4651.46500
03/23/171.4651.4651.4651.4653,0000
03/22/172.2602.2602.2602.26000
03/21/172.2602.2602.2602.2603,0000
03/20/177.8207.8207.8207.82000
03/17/177.8207.8207.8207.82000
03/16/177.8207.8207.8207.82000
03/15/177.8207.8207.8207.82000
03/14/177.8207.8207.8207.82000
03/13/177.8207.8207.8207.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02