BHPKOEBhp Billiton Limited08/17/18 11:39
LAST:

 3.670
CHANGE:
 0.04
OPEN:
3.620
HIGH:
3.700
ASK:
3.670
VOLUME:
6,400
CHANGE(%):
1.08
PREV:
3.710
LOW:
3.620
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.6203.7003.6203.6706,4000
08/16/183.4903.8003.4903.7106,2300
08/15/184.8204.8204.8204.82000
08/14/184.9104.9104.8204.8203,0000
08/13/184.1604.1604.1404.1403,0000
08/10/184.9204.9204.9204.92000
08/09/184.9204.9204.9204.9202,0000
08/08/185.2005.2004.8404.87012,0000
08/07/184.6004.6004.5204.54012,0000
08/06/185.0505.0604.9905.06010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83