BHPKOEBhp Billiton Limited11/28/18 10:25
LAST:

 1.955
CHANGE:
 0.00
OPEN:
1.955
HIGH:
1.955
ASK:
2.010
VOLUME:
500
CHANGE(%):
0.00
PREV:
1.955
LOW:
1.955
BID:
1.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/181.9551.9551.9551.9555000
11/27/181.9551.9551.9551.95520,0500
11/26/182.9002.9002.9002.90000
11/23/182.9002.9002.9002.9001,5000
11/22/183.8203.8203.8203.82000
11/21/183.8203.8203.8203.82000
11/20/184.0104.0103.8203.8209,0000
11/19/183.7303.7303.7303.7301,0000
11/16/183.7803.8703.7803.8702,1000
11/15/183.5203.5203.5203.5201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83