BHPKOEBhp Billiton Limited05/24/2018
LAST:

 5.460
CHANGE:
 0.00
OPEN:
5.460
HIGH:
5.460
ASK:
5.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.460
LOW:
5.460
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/185.4605.4605.4605.46000
05/23/185.2105.4605.2105.4606,0000
05/22/185.1005.1005.1005.1001,0000
05/21/185.3105.4605.3005.3004,0000
05/18/185.5505.5505.3505.3503,0000
05/17/185.3905.3905.3905.39000
05/16/185.2205.4005.2205.3903,8000
05/15/185.3705.4904.9704.97024,1030
05/14/184.8505.2004.8305.15026,1010
05/11/184.4604.5204.4204.48034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83