BHPKOEBhp Billiton Limited11/16/18 10:56
LAST:

 3.870
CHANGE:
 0.35
OPEN:
3.780
HIGH:
3.870
ASK:
3.700
VOLUME:
2,100
CHANGE(%):
9.94
PREV:
3.520
LOW:
3.780
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.7803.8703.7803.8702,1000
11/15/183.5203.5203.5203.5201,5000
11/14/183.6003.6003.3503.3504,6000
11/13/184.2304.2604.2304.2604,7500
11/12/184.4904.4904.4904.4901,0000
11/09/184.6904.6904.6904.6902,0000
11/08/184.9005.0604.7904.79028,7250
11/07/184.6704.6704.6704.6701,5250
11/06/184.7904.7904.7904.7901,5270
11/05/184.7804.7804.5704.5703,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83