BHPBOIBHP BILLITON LIMITED05/25/2018
LAST:

 33.93
CHANGE:
 0.00
OPEN:
33.93
HIGH:
33.93
ASK:
31.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.93
LOW:
33.93
BID:
33.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1833.9333.9333.9333.9300
05/24/1833.9333.9333.9333.933450
05/23/1833.7333.7333.7333.7300
05/22/1833.7333.7333.7333.7300
05/21/1833.7333.7333.7333.7300
05/18/1833.7333.7333.7333.7300
05/17/1833.7333.7333.7333.7300
05/16/1833.7333.7333.7333.7300
05/15/1833.7333.7333.7333.7300
05/14/1833.7333.7333.7333.734000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83