BHPBOIBHP BILLITON LIMITED05/18/2018
LAST:

 33.73
CHANGE:
 0.00
OPEN:
33.73
HIGH:
33.73
ASK:
31.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.73
LOW:
33.73
BID:
34.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1833.7333.7333.7333.7300
05/17/1833.7333.7333.7333.7300
05/16/1833.7333.7333.7333.7300
05/15/1833.7333.7333.7333.7300
05/14/1833.7333.7333.7333.734000
05/11/1828.9528.9528.9528.9500
05/10/1828.9528.9528.9528.9500
05/09/1828.9528.9528.9528.9500
05/08/1828.9528.9528.9528.9500
05/07/1828.9528.9528.9528.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83