BHPBOFBHP BILLITON LIMITED11/22/2017
LAST:

 26.75
CHANGE:
 0.00
OPEN:
26.75
HIGH:
26.75
ASK:
28.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.75
LOW:
26.75
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.7526.7526.7526.7500
11/21/1726.7526.7526.7526.7500
11/20/1726.7526.7526.7526.7500
11/17/1726.7526.7526.7526.7500
11/16/1726.7526.7526.7526.7500
11/15/1726.7526.7526.7526.7500
11/14/1726.7526.7526.7526.7500
11/13/1726.7526.7526.7526.7500
11/10/1726.7526.7526.7526.7500
11/09/1726.7526.7526.7526.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83