BHPBOBBHP BILLITON LIMITED09/21/18 16:10
LAST:

 35.38
CHANGE:
 1.88
OPEN:
35.38
HIGH:
35.38
ASK:
35.38
VOLUME:
1
CHANGE(%):
5.61
PREV:
33.50
LOW:
35.38
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1835.3835.3835.3835.3810
09/20/1833.5033.5033.5033.5000
09/19/1833.5033.5033.5033.5000
09/18/1833.5033.5033.5033.5000
09/17/1833.5033.5033.5033.501,4850
09/14/1832.6832.6832.6832.6800
09/13/1832.6832.6832.6832.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83