BHPBOABHP BILLITON LIMITED03/23/2017
LAST:

 24.05
CHANGE:
 0.00
OPEN:
24.05
HIGH:
24.05
ASK:
25.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.05
LOW:
24.05
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.0524.0524.0524.0500
03/22/1724.0524.0524.0524.0500
03/21/1724.0524.0524.0524.0500
03/20/1724.0524.0524.0524.0500
03/17/1724.0524.0524.0524.0500
03/16/1724.0524.0524.0524.0500
03/15/1724.0524.0524.0524.0500
03/14/1724.0524.0524.0524.057000
03/13/1724.7124.7124.7124.7100
03/10/1724.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12