BHPBOABHP BILLITON LIMITED04/13/2017
LAST:

 24.05
CHANGE:
 0.00
OPEN:
24.05
HIGH:
24.05
ASK:
25.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.05
LOW:
24.05
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1724.0524.0524.0524.0500
04/12/1724.0524.0524.0524.0500
04/11/1724.0524.0524.0524.0500
04/10/1724.0524.0524.0524.0500
04/07/1724.0524.0524.0524.0500
04/06/1724.0524.0524.0524.0500
04/05/1724.0524.0524.0524.0500
04/04/1724.0524.0524.0524.0500
04/03/1724.0524.0524.0524.0500
03/31/1724.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 26.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21