BHPBOABHP BILLITON LIMITED06/20/2019
LAST:

 35.26
CHANGE:
 0.00
OPEN:
35.26
HIGH:
35.26
ASK:
40.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.26
LOW:
35.26
BID:
40.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1935.2635.2635.2635.2600
06/19/1935.2635.2635.2635.2600
06/18/1935.2635.2635.2635.2600
06/17/1935.2635.2635.2635.2600
06/14/1935.2635.2635.2635.2600
06/13/1935.2635.2635.2635.2600
06/12/1935.2635.2635.2635.2600
06/11/1935.2635.2635.2635.2600
06/10/1935.2635.2635.2635.2600
06/07/1935.2635.2635.2635.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 35.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83