BHPBOABHP BILLITON LIMITED09/27/2016
LAST:

 20.88
CHANGE:
 0.00
OPEN:
20.88
HIGH:
20.88
ASK:
21.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.88
LOW:
20.88
BID:
21.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1620.8820.8820.8820.8800
09/26/1620.8820.8820.8820.8800
09/23/1620.8820.8820.8820.8800
09/22/1620.8820.8820.8820.8800
09/21/1620.8820.8820.8820.8800
09/20/1620.8820.8820.8820.8800
09/19/1620.8820.8820.8820.8800
09/16/1620.8820.8820.8820.8800
09/15/1620.8820.8820.8820.8800
09/14/1620.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16