BHDOBENJAMIN HORNIGOLD LIMITED01/17/18 13:50
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1750
VOLUME:
101,345
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.12000.12000.12000.1200101,3450
01/16/180.12500.12500.12500.125018,6550
01/15/180.12500.12500.12500.125013,4340
01/12/180.14000.14000.12500.125015,0000
01/11/180.12500.12500.12500.125000
01/10/180.12500.12500.12500.125000
01/09/180.12500.12500.12500.125010,4110
01/08/180.15000.15000.12500.125022,5000
01/05/180.12500.12500.12500.12505,0000
01/04/180.17000.17000.12000.125030,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23