BHDOBENJAMIN HORNIGOLD LIMITED10/20/17 14:52
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
30,000
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1800
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18000.18000.18000.180030,0000
10/19/170.16000.17000.15000.150059,8340
10/18/170.12000.15000.12000.1500128,0000
10/17/170.12000.12000.12000.120024,5000
10/16/170.15000.15000.15000.150000
10/13/170.11000.15000.11000.1500210,1760
10/12/170.11500.11500.10000.100019,8020
10/11/170.10000.10000.10000.100000
10/10/170.10000.10000.10000.100000
10/09/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17