BHDOBENJAMIN HORNIGOLD LIMITED08/17/17 11:49
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1400
VOLUME:
14,950
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.15000.15000.14000.140014,9500
08/16/170.16000.16000.16000.16002,0000
08/15/170.16000.16000.16000.160000
08/14/170.16000.16000.16000.160020,0000
08/11/170.16000.16000.16000.16005,0000
08/10/170.16000.16000.16000.160024,0000
08/09/170.14000.16000.14000.16008,0000
08/08/170.13000.13000.13000.13003,0000
08/07/170.14000.14000.13000.130021,5030
08/04/170.15000.15000.14000.140017,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24