BGTOBIO-GENE TECHNOLOGY LTD09/19/18 14:25
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
50,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01000.01000.01000.010050,0000
09/18/180.00900.00900.00900.009020,0000
09/17/180.01100.01100.01100.011000
09/14/180.01100.01100.01100.011000
09/13/180.01200.01200.01000.0110300,0000
09/12/180.01100.01100.01100.011020,0120
09/11/180.01000.01000.01000.0100104,5000
09/10/180.00500.00500.00500.005000
09/07/180.00500.00500.00500.005000
09/06/180.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83