BGSBIRIMIAN GOLD LIMITED09/28/16 16:10
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5050
ASK:
0.4700
VOLUME:
2,222,491
CHANGE(%):
4.12
PREV:
0.4850
LOW:
0.4600
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.49000.50500.46000.46502,222,4910
09/27/160.51000.53000.48000.48502,068,1480
09/26/160.45000.50000.44500.50001,786,6140
09/23/160.42000.45000.41500.43001,621,1950
09/22/160.45500.48500.43000.43003,558,7490
09/21/160.38500.43000.38000.43001,959,0890
09/20/160.38500.40500.37500.38002,072,6340
09/19/160.37000.38500.37000.3850334,2080
09/16/160.37000.37500.36500.3650848,3700
09/15/160.37500.38700.36000.36001,500,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56