BGSBIRIMIAN GOLD LIMITED06/21/19 12:45
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
479,559
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.13000.13000.12000.1200479,5590
06/20/190.13000.13000.13000.1300110,6770
06/19/190.13000.13000.12000.1250460,5370
06/18/190.13500.14000.11500.13001,251,9680
06/17/190.14000.14000.14000.140098,5510
06/14/190.13500.14500.13500.1400226,2110
06/13/190.14000.14000.13500.1350152,5770
06/12/190.14500.14500.14000.1400427,8790
06/11/190.14500.14500.14000.1400165,0100
06/10/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83