BGSBIRIMIAN GOLD LIMITED09/26/17 16:10
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4250
VOLUME:
635,441
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.3950
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.42000.42000.39500.4050635,4410
09/25/170.42000.43000.41000.4100423,7490
09/22/170.42500.44500.41500.4200531,1200
09/21/170.46000.46000.41500.42001,987,9640
09/20/170.45500.48000.45500.48001,508,4560
09/19/170.42000.44500.42000.44501,035,3430
09/18/170.40500.41500.40500.4150530,5230
09/15/170.40000.41000.40000.40001,188,2980
09/14/170.38000.39500.38000.39001,118,9240
09/13/170.36500.39000.36500.38001,517,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05