BGSBIRIMIAN GOLD LIMITED03/24/17 15:56
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2920
ASK:
0.2800
VOLUME:
178,110
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.29200.28000.2800178,1100
03/23/170.31500.31500.28500.2900814,5580
03/22/170.30000.33500.30000.31001,924,0320
03/21/170.30000.30000.29500.2950267,4060
03/20/170.31000.31000.29500.2950534,0020
03/17/170.29000.31000.29000.3100505,1880
03/16/170.29500.29500.29000.2900276,6740
03/15/170.29000.29000.28000.2900473,0840
03/14/170.27000.28500.27000.2850788,5040
03/13/170.26000.27000.25000.2600578,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13