BGSBIRIMIAN GOLD LIMITED09/24/18 16:10
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
301,482
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.28000.28000.27500.2750301,4820
09/21/180.27000.27200.26500.2700515,3580
09/20/180.29000.29000.27000.2700685,3330
09/19/180.28700.29000.28500.2900226,1720
09/18/180.30000.30000.29000.2900221,8300
09/17/180.32000.32000.30000.3150261,4080
09/14/180.31000.33000.31000.3200339,4450
09/13/180.29000.31500.29000.3100341,1090
09/12/180.29000.29000.28500.290092,3410
09/11/180.27500.28000.27000.2800154,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83