BGSBIRIMIAN GOLD LIMITED01/19/18 15:29
LAST:

 0.7050
CHANGE:
 0.04
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7100
VOLUME:
3,146,028
CHANGE(%):
5.37
PREV:
0.7450
LOW:
0.6500
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.74500.74500.65000.70503,146,0280
01/18/180.74000.75000.74000.7450334,0380
01/17/180.77500.77500.73500.7400611,1620
01/16/180.80000.80000.76500.7650659,9530
01/15/180.79000.81000.79000.8050889,8390
01/12/180.72500.80000.72500.7850783,1080
01/11/180.72000.74000.71000.7200562,9760
01/10/180.74000.75000.70000.7300808,6710
01/09/180.76000.77000.70000.73001,932,6650
01/08/180.80500.81500.76000.7600965,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23