BGSBIRIMIAN GOLD LIMITED04/24/18 16:10
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5150
HIGH:
0.5250
ASK:
0.5200
VOLUME:
209,425
CHANGE(%):
2.86
PREV:
0.5250
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.51500.52500.50000.5100209,4250
04/23/180.50500.52500.49000.5250341,6260
04/20/180.52000.52000.49000.5050150,1880
04/19/180.48500.53000.48000.5300494,5980
04/18/180.47500.48000.45500.4700378,5460
04/17/180.52000.52000.48000.4800526,0200
04/16/180.55000.55000.50000.5200898,1880
04/13/180.48500.53000.47500.53001,038,2310
04/12/180.47000.48000.46000.4800217,8100
04/11/180.46500.49000.43500.46001,065,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23