BGSBIRIMIAN GOLD LIMITED01/24/17 15:34
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.3300
VOLUME:
542,555
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.31500.32500.31500.3250542,5550
01/23/170.31000.32500.30500.31501,012,9250
01/20/170.34000.34000.32000.3250548,3560
01/19/170.34000.34000.32500.3250317,1200
01/18/170.33000.33000.32500.3300238,9340
01/17/170.33000.33000.31200.32001,068,9820
01/16/170.33500.34000.30500.32501,533,9810
01/13/170.33500.34000.33500.3350155,1610
01/12/170.34500.35000.33500.3400559,7720
01/11/170.35500.36500.34500.3450481,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22