BGSBIRIMIAN GOLD LIMITED11/17/17 16:10
LAST:

 0.4650
CHANGE:
 0.05
OPEN:
0.4250
HIGH:
0.4700
ASK:
0.4650
VOLUME:
1,282,999
CHANGE(%):
10.71
PREV:
0.4200
LOW:
0.4250
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.42500.47000.42500.46501,282,9990
11/16/170.44000.44000.42000.4200666,7640
11/15/170.43000.44000.41500.43501,133,8390
11/14/170.40000.43500.39500.43002,563,0640
11/13/170.40000.40000.38500.39501,399,0720
11/10/170.38000.40000.37500.39502,256,6820
11/09/170.36000.38000.36000.3800936,3650
11/08/170.38500.38500.36500.3650895,1860
11/07/170.38000.39000.37000.38001,479,7240
11/06/170.37500.38000.35000.35001,445,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23