BGSBIRIMIAN GOLD LIMITED06/22/18 16:10
LAST:

 0.5450
CHANGE:
 0.02
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5550
VOLUME:
375,734
CHANGE(%):
2.68
PREV:
0.5600
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.56500.56500.54500.5450375,7340
06/21/180.53000.56500.53000.5600798,6770
06/20/180.52000.53000.52000.5300231,6040
06/19/180.52000.52000.51000.5200218,4370
06/18/180.50000.52000.50000.5150130,0550
06/15/180.49500.51500.49500.5050161,9840
06/14/180.49500.50500.49000.4950226,2980
06/13/180.49000.50000.48500.5000211,2740
06/12/180.51500.51500.48500.4950350,8680
06/08/180.51000.52000.50500.515093,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83