BGSBIRIMIAN GOLD LIMITED03/21/19 15:57
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1800
VOLUME:
267,688
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.17000.17500.17000.1750267,6880
03/20/190.16500.16500.16500.1650274,0200
03/19/190.17000.18000.17000.1700482,3310
03/18/190.17000.17000.16500.1650225,0850
03/15/190.16500.17500.16500.1700785,0590
03/14/190.16000.16500.16000.1600807,6380
03/13/190.20000.20000.16000.16002,540,6390
03/12/190.20500.21000.19500.1950268,6660
03/11/190.20000.21500.20000.2000634,2230
03/08/190.19500.20000.19000.2000442,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83