BGHBLIGH RESOURCES LIMITED03/01/17 10:00
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.03300.03300.03300.0330150,0000
02/28/170.03500.03500.03300.03301,046,5810
02/27/170.03500.03500.03500.0350236,4000
02/24/170.03500.03500.03500.035092,7070
02/23/170.03500.03500.03500.0350331,7930
02/22/170.03600.03600.03600.036060,0000
02/21/170.03500.03500.03500.0350468,2070
02/20/170.03500.03500.03500.03501,200,1800
02/17/170.03500.03500.03400.03404,759,3630
02/16/170.03500.03500.03500.03508,907,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15