BGHBLIGH RESOURCES LIMITED01/19/17 15:32
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
1,010,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02800.02900.02800.02901,010,0000
01/18/170.02800.02800.02800.028015,0000
01/17/170.02900.02900.02900.0290500,0000
01/16/170.02800.02800.02800.0280100,0000
01/13/170.02800.02800.02800.028000
01/12/170.02800.02900.02800.02801,035,0000
01/11/170.02800.02800.02600.02601,255,0000
01/10/170.02800.02800.02800.028000
01/09/170.02800.02800.02800.028000
01/06/170.02700.02800.02700.0280755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40