BGHBLIGH RESOURCES LIMITED04/24/17 09:59
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
764,314
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03500.03500.03500.0350764,3140
04/21/170.03400.03400.03400.0340606,2650
04/20/170.03400.03400.03400.0340420,0000
04/19/170.03200.03400.03200.03403,455,3680
04/18/170.03200.03200.03200.032000
04/17/170.03200.03200.03200.032000
04/14/170.03200.03200.03200.032000
04/13/170.03100.03200.03000.0320850,0000
04/12/170.02900.03100.02800.0310321,7800
04/11/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41