BGHBLIGH RESOURCES LIMITED06/29/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.03700.03700.03700.037000
06/28/170.03700.03700.03700.037035,5000
06/27/170.03800.03800.03800.038000
06/26/170.03800.03800.03800.038000
06/23/170.03800.03800.03800.03806,000,0000
06/22/170.03900.03900.03900.039012,8460
06/21/170.03800.03800.03800.03804,028,9940
06/20/170.03800.03800.03800.03801,759,8000
06/19/170.03800.03800.03800.03805,769,9620
06/16/170.03800.03800.03800.03801,837,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10