BGGBlackgold International Holdings Limited09/23/16 15:27
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
216,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02600.02600.02200.0220216,0000
09/22/160.02200.02200.02200.022000
09/21/160.02200.02200.02200.022000
09/20/160.02200.02200.02200.0220100,0000
09/19/160.02200.02200.02200.022000
09/16/160.02500.02500.02200.0220304,5000
09/15/160.02200.02600.02200.0260136,0000
09/14/160.01800.01800.01800.018000
09/13/160.01800.01800.01800.018000
09/12/160.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02