BFGRBELL FINANCIAL GROUP LIMITED06/19/18 15:56
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0700
ASK:
0.0790
VOLUME:
785,740
CHANGE(%):
16.98
PREV:
0.0530
LOW:
0.0460
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.05000.07000.04600.0620785,7400
06/18/180.06000.06000.05100.0530625,1650
06/15/180.05800.06000.05500.0580911,8710
06/14/180.06500.06500.05400.0600475,4200
06/13/180.06300.06500.06100.0640708,5860
06/12/180.07700.07900.06000.0700218,5730
06/08/180.06500.10000.06500.080092,8890
06/07/180.08200.09000.08000.0860193,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83