BFCBESTON GLOBAL FOOD COMPANY LIMITED09/22/17 15:43
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2250
ASK:
0.2250
VOLUME:
94,455
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21700.22500.21500.220094,4550
09/21/170.23000.23000.22000.2200124,4120
09/20/170.23000.23000.22500.2300152,9600
09/19/170.22000.23000.22000.2300141,3020
09/18/170.21500.22000.21500.220050,3830
09/15/170.22000.22200.21000.2100166,5610
09/14/170.20000.22000.20000.2200138,5620
09/13/170.21200.21200.20500.2050257,2760
09/12/170.21000.22000.21000.210035,0210
09/11/170.20500.21000.20000.2000397,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82