BFCBESTON GLOBAL FOOD COMPANY LIMITED05/29/17 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.2200
VOLUME:
33,343
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.21200.21200.20500.205033,3430
05/26/170.21200.21500.21000.2100136,5600
05/25/170.21000.22500.20500.2100328,7950
05/24/170.21000.22000.20000.210088,3480
05/23/170.21000.22000.20500.2050164,2510
05/22/170.22000.22000.20000.2100566,8460
05/19/170.22700.22700.22000.2200878,9550
05/18/170.22000.23000.22000.2250160,0090
05/17/170.23500.23500.22500.2250405,0150
05/16/170.23500.23500.23000.230092,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24