BFCBESTON GLOBAL FOOD COMPANY LIMITED02/19/18 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2420
HIGH:
0.2450
ASK:
0.2400
VOLUME:
53,116
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.24200.24500.23500.235053,1160
02/16/180.26000.26000.23500.2400606,0110
02/15/180.23500.25200.23500.2500593,8150
02/14/180.22000.23500.22000.2300312,1960
02/13/180.21500.22000.21000.2200225,1010
02/12/180.22000.22000.21500.2150220,5520
02/09/180.20500.22000.20500.2200585,5140
02/08/180.21700.22000.20500.2050383,4710
02/07/180.22000.22500.22000.2250108,4000
02/06/180.21000.21500.21000.2100436,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23