BFCBESTON GLOBAL FOOD COMPANY LIMITED08/17/18 15:27
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2100
VOLUME:
90,960
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.20000.21000.19500.210090,9600
08/16/180.20000.20000.20000.200028,7940
08/15/180.19000.20000.19000.2000205,3460
08/14/180.20000.20000.18000.1950260,8260
08/13/180.21000.21000.20500.205037,4360
08/10/180.20500.20500.20000.200076,9730
08/09/180.21500.21500.20500.2050297,1700
08/08/180.21000.22000.20000.2050434,5590
08/07/180.21500.21500.19500.1950443,4830
08/06/180.22000.22000.21500.2200120,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83