BFCBESTON GLOBAL FOOD COMPANY LIMITED12/08/16 15:07
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3500
VOLUME:
113,148
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.34000.34500.34000.3400113,1480
12/07/160.34000.35000.34000.345083,0970
12/06/160.34000.36000.34000.3500555,3640
12/05/160.33000.34500.33000.3400131,7170
12/02/160.33000.33500.33000.3300285,7800
12/01/160.33000.33500.33000.330069,2520
11/30/160.34500.35000.33000.3300122,5300
11/29/160.33500.35000.33500.3400157,1730
11/28/160.33500.34500.33000.3350109,3530
11/25/160.33500.33500.33000.3350143,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27