BFCBESTON GLOBAL FOOD COMPANY LIMITED03/24/17 14:28
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2800
VOLUME:
36,259
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.27000.26000.270036,2590
03/23/170.27000.27000.26000.2700268,3850
03/22/170.27200.27200.27000.2700139,2330
03/21/170.27500.28000.27500.2800191,0290
03/20/170.27000.27200.27000.272045,8270
03/17/170.27500.28000.27500.275048,7830
03/16/170.26500.27500.26500.275044,2440
03/15/170.27000.27000.25500.2650206,5580
03/14/170.27000.28200.27000.2750314,0130
03/13/170.28500.28500.27000.2750481,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13