BFCBESTON GLOBAL FOOD COMPANY LIMITED01/24/20 16:10
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0920
ASK:
0.0920
VOLUME:
153,368
CHANGE(%):
3.37
PREV:
0.0890
LOW:
0.0850
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.08500.09200.08500.0920153,3680
01/23/200.09100.09100.08500.0890791,0900
01/22/200.09000.09000.08900.0890101,3560
01/21/200.09300.09300.08600.0860543,5960
01/20/200.09500.09500.09100.091019,8080
01/17/200.08900.09500.08900.0950415,4130
01/16/200.08900.08900.08400.08401,188,7380
01/15/200.09000.09000.08400.0850374,9140
01/14/200.08800.08800.08500.0870986,5000
01/13/200.09200.09500.08800.0900792,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83