BFCBESTON GLOBAL FOOD COMPANY LIMITED07/21/17 15:57
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2600
ASK:
0.2550
VOLUME:
806,040
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23500.26000.23000.2500806,0400
07/20/170.22500.23500.22500.2350132,4520
07/19/170.23000.23200.22500.2250133,4500
07/18/170.23500.23500.21500.2300460,2130
07/17/170.24000.24000.23000.2300110,3740
07/14/170.23000.23500.23000.2350117,6730
07/13/170.23200.23200.22500.2250171,4740
07/12/170.24500.24500.23500.235092,5000
07/11/170.24500.25000.24500.2500122,1690
07/10/170.23000.25000.22000.2450253,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13