BFCBESTON GLOBAL FOOD COMPANY LIMITED01/20/17 15:42
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3170
ASK:
0.3200
VOLUME:
97,516
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.31500.31700.31000.315097,5160
01/19/170.31000.31000.31000.3100102,9930
01/18/170.31500.31500.31000.3100119,1170
01/17/170.32000.32000.31000.3100147,0370
01/16/170.32000.32000.31500.315043,4570
01/13/170.32500.32500.31000.3200394,5990
01/12/170.31500.33000.31500.3250252,0740
01/11/170.32000.32000.31500.3150107,6920
01/10/170.32000.32000.31500.3150179,5630
01/09/170.32000.32500.31500.3150193,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71