BFCBESTON GLOBAL FOOD COMPANY LIMITED01/22/19 15:18
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1370
HIGH:
0.1400
ASK:
0.1450
VOLUME:
127,631
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.13700.14000.13500.1400127,6310
01/21/190.14000.14000.13500.135078,2150
01/18/190.14200.14500.14000.140097,0130
01/17/190.14700.14700.14500.145050,1390
01/16/190.14000.14500.14000.145021,4880
01/15/190.14500.14500.13500.1350108,0230
01/14/190.14000.14500.13500.1350249,9640
01/11/190.14500.15500.14000.1400232,7620
01/10/190.14500.14500.14000.1400113,0850
01/09/190.15000.15000.14000.140085,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83