BFCBESTON GLOBAL FOOD COMPANY LIMITED04/20/18 14:59
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
94,711
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.17500.17500.17000.170094,7110
04/19/180.17000.18000.17000.175059,5440
04/18/180.17500.17500.17000.1700168,1220
04/17/180.18000.18000.17500.1750129,0170
04/16/180.17000.18000.17000.1800136,2090
04/13/180.18000.18000.17500.1800217,4170
04/12/180.18000.18000.17500.180079,9840
04/11/180.18000.18000.17000.1800512,1600
04/10/180.18000.19200.17500.1800407,7580
04/09/180.18700.19000.17700.1900372,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23