BFCBESTON GLOBAL FOOD COMPANY LIMITED11/19/18 15:59
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.1800
VOLUME:
252,310
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.16500.18000.16500.1650252,3100
11/16/180.16000.17000.15500.1650198,1670
11/15/180.16500.16500.15000.150074,8020
11/14/180.17000.17000.16500.1700135,3980
11/13/180.17000.17000.16500.170069,3680
11/12/180.17000.17000.17000.170075,9360
11/09/180.17500.17500.17000.1700163,0820
11/08/180.17500.17500.17500.175071,1970
11/07/180.17500.17500.17500.175046,4490
11/06/180.17500.17500.17000.175045,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83