BFCBESTON GLOBAL FOOD COMPANY LIMITED09/23/16 16:10
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3700
VOLUME:
456,730
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3500
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.35000.37000.35000.3650456,7300
09/22/160.34500.35000.33500.35001,423,5750
09/21/160.37000.37000.35000.35002,512,4640
09/20/160.38000.38500.37000.3700566,6220
09/19/160.38000.38000.38000.3800291,3300
09/16/160.39000.39000.38500.3850517,1680
09/15/160.39000.39000.38500.3900615,5030
09/14/160.39500.40200.39000.3950412,0630
09/13/160.41000.42000.40000.4000238,2020
09/12/160.41000.41000.40000.4050498,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31