BFCBESTON GLOBAL FOOD COMPANY LIMITED09/21/18 13:59
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
145,295
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.18000.18000.17500.1750145,2950
09/20/180.18000.18500.17500.1750112,8020
09/19/180.18500.18500.17500.1750150,8190
09/18/180.18000.18000.18000.180040,0000
09/17/180.18500.18500.18000.1800119,3470
09/14/180.18000.18000.18000.180040,2230
09/13/180.18000.18000.18000.180064,2230
09/12/180.18500.18500.18000.180055,2200
09/11/180.18000.18500.18000.1850155,3000
09/10/180.18000.18000.18000.180050,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83