BFCBESTON GLOBAL FOOD COMPANY LIMITED06/25/18 15:12
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
424,780
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.19000.19000.18500.1850424,7800
06/22/180.18000.18500.18000.1850511,7270
06/21/180.18000.18000.17700.1800382,3950
06/20/180.17500.18000.17000.1750203,3110
06/19/180.18000.18500.17500.1750503,4720
06/18/180.17500.17500.17000.1750202,0300
06/15/180.18000.18000.17500.1750327,4240
06/14/180.18000.19500.17500.1800687,3180
06/13/180.17500.18000.17500.175055,5580
06/12/180.18000.18200.17500.1750266,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83