BFCBESTON GLOBAL FOOD COMPANY LIMITED11/20/17 15:36
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.2500
VOLUME:
846,549
CHANGE(%):
8.89
PREV:
0.2250
LOW:
0.2300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.23000.24500.23000.2450846,5490
11/17/170.23000.24000.22500.2250653,0080
11/16/170.22000.23000.21500.2300133,1410
11/15/170.22500.22500.21500.2200144,8020
11/14/170.21000.22500.21000.2250186,0110
11/13/170.21000.22000.21000.2150350,2170
11/10/170.21500.22000.21000.2100149,9420
11/09/170.21500.21500.20500.2100643,7500
11/08/170.22000.22000.21500.2150414,9320
11/07/170.21000.22000.21000.220077,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23