BFCBESTON GLOBAL FOOD COMPANY LIMITED01/18/18 16:10
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2570
ASK:
0.2600
VOLUME:
81,590
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25500.25700.25500.255081,5900
01/17/180.25500.26000.25500.2550215,3710
01/16/180.26500.26500.25500.2550171,5990
01/15/180.26500.27000.26500.2650465,4560
01/12/180.25500.26500.25500.2650166,8380
01/11/180.25500.26000.25500.260083,3400
01/10/180.26500.26500.25500.2550348,2040
01/09/180.27500.27500.26500.2650331,3920
01/08/180.27000.28000.27000.270095,6250
01/05/180.27500.27500.27000.270087,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23