BFCBESTON GLOBAL FOOD COMPANY LIMITED08/22/19 16:10
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
1,991
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.09500.09500.09500.09501,9910
08/21/190.09900.10000.09700.097040,8400
08/20/190.09300.10000.09300.1000218,5160
08/19/190.09300.09800.09300.097036,6990
08/16/190.09500.09800.09200.0920106,7490
08/15/190.09300.09900.09300.0970150,3380
08/14/190.09800.09800.09600.0970636,4160
08/13/190.09800.09900.09800.0980308,2460
08/12/190.09900.10500.09800.0980140,1040
08/09/190.10000.10200.09900.0990156,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83