BENPGBENDIGO AND ADELAIDE BANK LIMITED07/10/20 15:13
LAST:

 99.20
CHANGE:
 0.40
OPEN:
98.86
HIGH:
99.20
ASK:
99.19
VOLUME:
918
CHANGE(%):
0.40
PREV:
98.80
LOW:
98.85
BID:
98.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2098.8699.2098.8599.209180
07/09/2099.0099.0098.7098.805,9240
07/08/2099.4599.4598.7598.751,6120
07/07/2098.5099.4598.4599.459,9920
07/06/2098.8098.8098.6098.653,2590
07/03/2099.2599.5598.6199.005,5630
07/02/2099.6099.8099.5599.556630
07/01/2099.7999.8099.4099.601,6500
06/30/2099.7599.7898.7198.742,2680
06/29/2099.7599.8099.7599.802220
FUNDAMENTALS
Sector:
Industry:
52wk range:67.01 - 105.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83