BENPGBENDIGO AND ADELAIDE BANK LIMITED10/21/19 13:05
LAST:

 104.6
CHANGE:
 0.02
OPEN:
104.5
HIGH:
104.6
ASK:
104.6
VOLUME:
186
CHANGE(%):
0.02
PREV:
104.6
LOW:
104.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/19104.5104.6104.5104.61860
10/18/19104.3104.6104.3104.68250
10/17/19104.1104.3104.1104.31530
10/16/19104.4104.4104.1104.48520
10/15/19104.7104.7104.4104.42820
10/14/19104.1104.7104.1104.21,7810
10/11/19104.0104.1104.0104.15980
10/10/19104.7104.7104.0104.02,1760
10/09/19105.0105.0104.2104.23,2360
10/08/19104.9105.1104.9105.05340
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 105.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83