BENPGBENDIGO AND ADELAIDE BANK LIMITED02/19/18 15:58
LAST:

 102.0
CHANGE:
 0.10
OPEN:
102.4
HIGH:
102.4
ASK:
102.3
VOLUME:
1,706
CHANGE(%):
0.10
PREV:
102.1
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18102.4102.4102.0102.01,7060
02/16/18102.2102.4102.1102.16890
02/15/18101.8102.0101.8102.05520
02/14/18102.5102.5101.8102.412,2480
02/13/18102.7102.8102.3102.310,1650
02/12/18102.7103.0102.6102.71,4390
02/09/18102.8102.9102.7102.711,1200
02/08/18102.6103.0102.6103.02,2180
02/07/18102.5102.5102.4102.55,5490
02/06/18102.7102.7102.0102.55,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23