BENPGBENDIGO AND ADELAIDE BANK LIMITED03/22/19 15:39
LAST:

 100.5
CHANGE:
 0.81
OPEN:
100.4
HIGH:
101.3
ASK:
100.9
VOLUME:
3,340
CHANGE(%):
0.80
PREV:
101.3
LOW:
100.4
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19100.4101.3100.4100.53,3400
03/21/1999.6101.399.6101.33,3560
03/20/19100.0100.299.5100.27,7680
03/19/1999.7100.199.4100.12,8770
03/18/1999.8100.199.5100.06,2460
03/15/1999.3100.199.3100.04,8690
03/14/1999.299.599.299.33,1630
03/13/1999.299.499.099.22,0890
03/12/1999.199.499.099.44,5140
03/11/1998.799.198.799.13,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83