BENPGBENDIGO AND ADELAIDE BANK LIMITED02/28/20 16:10
LAST:

 100.7
CHANGE:
 2.52
OPEN:
100.6
HIGH:
101.9
ASK:
101.4
VOLUME:
4,298
CHANGE(%):
2.44
PREV:
103.2
LOW:
100.0
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20100.6101.9100.0100.74,2980
02/27/20102.9103.2102.8103.26,0400
02/26/20103.3103.3103.2103.23,8450
02/25/20103.8103.8103.3103.32,2510
02/24/20104.1104.4103.7103.76140
02/21/20104.3104.3104.1104.12620
02/20/20104.4104.4103.8104.41,6050
02/19/20104.0104.4104.0104.48570
02/18/20103.8104.0103.7104.05,1140
02/17/20103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 105.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83