BENPGBENDIGO AND ADELAIDE BANK LIMITED05/25/18 15:21
LAST:

 99.30
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.45
ASK:
99.44
VOLUME:
8,017
CHANGE(%):
0.00
PREV:
99.30
LOW:
98.90
BID:
98.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1899.0099.4598.9099.308,0170
05/24/1899.0099.3099.0099.304,8740
05/23/1899.4599.4599.0799.073,4680
05/22/1899.5099.9599.2599.502,0820
05/21/1899.5199.9599.4599.453,2270
05/18/1899.5599.9799.5599.972,1900
05/17/1899.5099.9099.5099.511,9780
05/16/1899.3099.7099.3099.504,3560
05/15/1899.89100.0099.0399.306,8510
05/14/1899.61100.1099.1899.182,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83