BENPGBENDIGO AND ADELAIDE BANK LIMITED09/24/18 15:59
LAST:

 103.0
CHANGE:
 0.44
OPEN:
102.6
HIGH:
103.0
ASK:
103.0
VOLUME:
2,979
CHANGE(%):
0.43
PREV:
102.6
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18102.6103.0102.0103.02,9790
09/21/18102.0102.6101.8102.618,9340
09/20/18101.6102.5101.6102.02,9860
09/19/18101.5101.6101.2101.66,4600
09/18/18101.6101.6101.5101.53,5740
09/17/18101.7101.7101.5101.62,0120
09/14/18101.9101.9101.3101.81,8730
09/13/18101.5101.9101.3101.93,9370
09/12/18101.3101.6101.1101.58,0410
09/11/18101.6101.6101.3101.34,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83