BENPGBENDIGO AND ADELAIDE BANK LIMITED08/16/19 14:15
LAST:

 104.0
CHANGE:
 0.70
OPEN:
104.6
HIGH:
104.6
ASK:
104.6
VOLUME:
2,732
CHANGE(%):
0.67
PREV:
104.7
LOW:
103.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19104.6104.6103.9104.02,7320
08/15/19104.3104.7104.0104.73,2220
08/14/19104.4104.7104.4104.41,1450
08/13/19104.9104.9104.4104.41,1010
08/12/19104.7104.7104.5104.58800
08/09/19104.3104.8104.3104.71,3570
08/08/19104.6104.7104.2104.33,1930
08/07/19104.4104.4104.3104.42,1170
08/06/19104.7104.7104.3104.32,0950
08/05/19104.8104.8104.7104.77550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 104.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83