BENPGBENDIGO AND ADELAIDE BANK LIMITED06/14/19 16:10
LAST:

 103.2
CHANGE:
 0.31
OPEN:
102.9
HIGH:
103.5
ASK:
103.5
VOLUME:
3,015
CHANGE(%):
0.30
PREV:
102.9
LOW:
102.9
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19102.9103.5102.9103.23,0150
06/13/19102.8102.9102.8102.95590
06/12/19102.8102.8102.5102.82,5750
06/11/19102.1102.5102.1102.52,2070
06/10/19102.0102.0102.0102.000
06/07/19102.5102.5102.0102.01,8340
06/06/19102.2102.6102.1102.51,2130
06/05/19102.0102.6102.0102.68840
06/04/19102.5102.5102.0102.11,4020
06/03/19102.1102.5102.0102.51,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:97.91 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83