BENPGBENDIGO AND ADELAIDE BANK LIMITED12/14/18 15:43
LAST:

 99.50
CHANGE:
 0.10
OPEN:
99.40
HIGH:
99.89
ASK:
99.65
VOLUME:
1,483
CHANGE(%):
0.10
PREV:
99.40
LOW:
99.40
BID:
99.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.4099.8999.4099.501,4830
12/13/1898.8599.4098.7599.405,3020
12/12/1898.8598.8598.5098.852,9240
12/11/1899.0099.5098.8598.855,3550
12/10/1899.8399.8398.9498.941,1550
12/07/1899.1199.8998.9099.891,8260
12/06/1899.75100.0199.2599.903,9070
12/05/1899.00100.0098.5099.7510,1290
12/04/18100.00100.1598.7598.754,1680
12/03/18100.21100.2499.56100.102,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83