BENPFBENDIGO AND ADELAIDE BANK LIMITED07/21/17 16:10
LAST:

 102.7		CHANGE:
 0.27		OPEN:
102.3		HIGH:
102.7		ASK:
102.7		VOLUME:
3,612
CHANGE(%):
0.26		PREV:
102.4		LOW:
102.3		BID:
102.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.3102.7102.3102.73,6120
07/20/17102.4102.4102.2102.41,2110
07/19/17102.0102.4102.0102.41,9100
07/18/17102.3102.3102.2102.32,6730
07/17/17102.1102.4102.0102.34,6690
07/14/17102.0102.0101.9102.03,7880
07/13/17102.0102.0102.0102.02,7850
07/12/17102.0102.2102.0102.06,8280
07/11/17102.0102.3101.8102.03,5990
07/10/17102.0102.0102.0102.02,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:96.20 - 104.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13