BENPFBENDIGO AND ADELAIDE BANK LIMITED12/07/16 15:33
LAST:

 100.2
CHANGE:
 0.41
OPEN:
99.6
HIGH:
100.4
ASK:
100.4
VOLUME:
2,326
CHANGE(%):
0.41
PREV:
99.8
LOW:
99.5
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1699.6100.499.5100.22,3260
12/06/1699.8100.099.899.86,9480
12/05/1699.6100.098.599.82,8920
12/02/1699.9100.599.2100.08,5900
12/01/16102.2102.3101.4101.49,4420
11/30/16102.2102.3102.2102.39890
11/29/16102.3102.3102.0102.07950
11/28/16101.8102.4101.8102.03,1490
11/25/16101.8101.8101.8101.81,3010
11/24/16101.7102.0101.7102.09070
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55