BENPFBENDIGO AND ADELAIDE BANK LIMITED07/13/20 15:55
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.9
HIGH:
100.9
ASK:
100.7
VOLUME:
1,905
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.4
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20100.9100.9100.4100.61,9050
07/10/20100.8100.9100.5100.62,2060
07/09/20100.5100.8100.3100.85,0510
07/08/20100.4100.5100.4100.51,5290
07/07/20100.2100.4100.2100.31,5270
07/06/20100.0100.2100.0100.01,2710
07/03/20100.0100.099.999.92550
07/02/2099.899.999.799.91,0830
07/01/20100.0100.299.699.66590
06/30/2099.9100.299.9100.28650
FUNDAMENTALS
Sector:
Industry:
52wk range:75.60 - 104.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83