BENPFBENDIGO AND ADELAIDE BANK LIMITED01/20/17 15:51
LAST:

 102.2
CHANGE:
 0.00
OPEN:
101.9
HIGH:
102.2
ASK:
102.2
VOLUME:
458
CHANGE(%):
0.00
PREV:
102.2
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.9102.2101.9102.24580
01/19/17102.1102.2101.9102.21,4950
01/18/17102.0102.9102.0102.21,5490
01/17/17102.0102.0101.6101.76100
01/16/17101.6102.0101.6102.02,4540
01/13/17101.5101.9101.5101.69640
01/12/17102.1102.1101.5101.54,8030
01/11/17102.0102.0102.0102.09900
01/10/17102.0102.1102.0102.16960
01/09/17101.5101.8101.5101.88990
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71