BENPFBENDIGO AND ADELAIDE BANK LIMITED11/17/17 14:23
LAST:

 105.1
CHANGE:
 0.06
OPEN:
105.1
HIGH:
105.1
ASK:
105.1
VOLUME:
838
CHANGE(%):
0.06
PREV:
105.2
LOW:
105.1
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17105.1105.1105.1105.18380
11/16/17105.2105.2105.0105.22340
11/15/17105.1105.2105.0105.24,7590
11/14/17105.0105.1105.0105.16260
11/13/17104.5104.9104.5104.93,3860
11/10/17104.5104.8104.5104.82,1550
11/09/17104.8104.8104.4104.41,0350
11/08/17104.4104.8104.4104.81,9160
11/07/17104.6104.9104.4104.91,3290
11/06/17104.4104.6104.4104.63,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 105.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23