BENPFBENDIGO AND ADELAIDE BANK LIMITED09/24/18 13:55
LAST:

 104.6
CHANGE:
 0.30
OPEN:
104.0
HIGH:
104.7
ASK:
104.6
VOLUME:
1,686
CHANGE(%):
0.29
PREV:
104.3
LOW:
104.0
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18104.0104.7104.0104.61,6860
09/21/18103.9104.3103.9104.34,8100
09/20/18103.9103.9103.6103.95620
09/19/18103.7103.9103.6103.61,9070
09/18/18103.7103.7103.6103.62,4650
09/17/18103.6103.8103.5103.81,0220
09/14/18103.6103.9103.6103.61,7120
09/13/18103.5103.5103.5103.55,4510
09/12/18103.5103.5103.4103.42,2300
09/11/18103.5103.5103.5103.58270
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83