BENPFBENDIGO AND ADELAIDE BANK LIMITED06/25/19 15:48
LAST:

 103.2
CHANGE:
 0.27
OPEN:
103.3
HIGH:
103.5
ASK:
103.5
VOLUME:
3,844
CHANGE(%):
0.26
PREV:
103.5
LOW:
103.1
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19103.3103.5103.1103.23,8440
06/24/19103.4103.5103.4103.51,7720
06/21/19102.9103.4102.9103.41,6980
06/20/19103.0103.0102.9102.91,0000
06/19/19103.3103.4102.9103.21,0410
06/18/19102.9103.3102.9103.31,8990
06/17/19103.0103.0102.8102.81,3080
06/14/19102.7103.3102.7103.37920
06/13/19103.0103.0102.6102.62,8890
06/12/19102.7103.0102.6103.04,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 105.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83