BENPFBENDIGO AND ADELAIDE BANK LIMITED03/20/19 15:20
LAST:

 102.7
CHANGE:
 0.02
OPEN:
102.7
HIGH:
103.0
ASK:
103.0
VOLUME:
2,196
CHANGE(%):
0.02
PREV:
102.7
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19102.7103.0102.7102.72,1960
03/19/19102.7102.7102.7102.71,8380
03/18/19102.7102.8102.7102.72,0180
03/15/19102.8102.8102.6102.63,1230
03/14/19102.5102.9102.5102.82,7550
03/13/19102.3102.5102.3102.51,6530
03/12/19102.2102.5102.2102.21,0890
03/11/19102.2102.5102.0102.54,2270
03/08/19102.3102.6102.2102.22,0040
03/07/19102.4102.4102.3102.42,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 104.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83