BENPFBENDIGO AND ADELAIDE BANK LIMITED12/11/18 14:43
LAST:

 100.8
CHANGE:
 0.10
OPEN:
100.8
HIGH:
101.0
ASK:
101.1
VOLUME:
1,209
CHANGE(%):
0.10
PREV:
100.7
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18100.8101.0100.7100.81,2090
12/10/18100.9100.9100.7100.74320
12/07/18100.6100.9100.6100.61,8410
12/06/18101.0101.0100.1100.66,3230
12/05/18101.3101.7101.3101.43,0230
12/04/18101.3101.4100.8101.32,4630
12/03/18103.7104.0103.3104.06,3070
11/30/18103.8104.0103.4104.06,3210
11/29/18104.4104.4103.6103.72,3540
11/28/18104.4104.7104.1104.14,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 104.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83