BENPFBENDIGO AND ADELAIDE BANK LIMITED01/23/18 15:48
LAST:

 103.8
CHANGE:
 0.26
OPEN:
104.1
HIGH:
104.1
ASK:
103.8
VOLUME:
4,221
CHANGE(%):
0.25
PREV:
104.1
LOW:
103.4
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18104.1104.1103.4103.84,2210
01/22/18103.8104.1103.7104.12,0150
01/19/18103.8103.9103.8103.96150
01/18/18103.4103.8103.4103.89850
01/17/18103.8103.8103.5103.51,4970
01/16/18103.4103.8103.4103.83660
01/15/18103.3103.9103.3103.94,5680
01/12/18103.8103.8103.1103.15920
01/11/18103.5103.8103.5103.8320
01/10/18103.1103.8103.1103.81,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:99.40 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23