BENPFBENDIGO AND ADELAIDE BANK LIMITED05/26/17 14:18
LAST:

 104.1
CHANGE:
 0.05
OPEN:
104.2
HIGH:
104.2
ASK:
104.3
VOLUME:
42,447
CHANGE(%):
0.05
PREV:
104.2
LOW:
103.9
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.2104.2103.9104.142,4470
05/25/17103.2104.2103.2104.23,2240
05/24/17103.0103.5103.0103.57240
05/23/17103.6103.8103.2103.24,7290
05/22/17104.1104.1103.6103.62,8790
05/19/17104.4104.4104.0104.11,2850
05/18/17104.2104.4104.2104.43210
05/17/17104.1104.1103.3104.15110
05/16/17103.4104.1103.2104.11,0210
05/15/17103.6103.6103.4103.48180
FUNDAMENTALS
Sector:
Industry:
52wk range:93.54 - 104.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03