BENPFBENDIGO AND ADELAIDE BANK LIMITED09/19/17 14:15
LAST:

 103.5
CHANGE:
 0.25
OPEN:
103.7
HIGH:
103.8
ASK:
103.8
VOLUME:
2,504
CHANGE(%):
0.24
PREV:
103.8
LOW:
103.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17103.7103.8103.5103.52,5040
09/18/17103.7103.8103.7103.88370
09/15/17103.4104.0103.4103.76090
09/14/17103.5103.5103.5103.52500
09/13/17103.3103.3103.3103.38100
09/12/17103.4103.5103.4103.52,2780
09/11/17103.8103.8103.3103.33,2410
09/08/17103.8103.8103.8103.81,1320
09/07/17103.8103.8103.8103.89670
09/06/17104.3104.3103.9103.92,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 104.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38