BENPFBENDIGO AND ADELAIDE BANK LIMITED03/24/17 15:59
LAST:

 102.3
CHANGE:
 0.33
OPEN:
102.6
HIGH:
102.6
ASK:
102.6
VOLUME:
544
CHANGE(%):
0.32
PREV:
102.6
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.6102.6102.3102.35440
03/23/17102.0102.6102.0102.61,1100
03/22/17102.0102.0102.0102.01,9010
03/21/17102.4102.4102.0102.02,1740
03/20/17102.7102.7102.7102.71,6990
03/17/17102.5102.5101.9102.41,7100
03/16/17101.4102.0101.4102.01,8900
03/15/17101.4101.4101.3101.41,2680
03/14/17101.3101.4101.3101.43,1730
03/13/17101.1101.1100.9101.01,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:91.30 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13