BENPFBENDIGO AND ADELAIDE BANK LIMITED09/30/16 15:01
LAST:

 99.94
CHANGE:
 0.24
OPEN:
99.95
HIGH:
99.95
ASK:
99.94
VOLUME:
703
CHANGE(%):
0.24
PREV:
99.70
LOW:
99.50
BID:
99.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1699.9599.9599.5099.947030
09/29/1699.6299.7099.5099.701,1770
09/28/1699.70100.0099.4599.501,8060
09/27/1699.4599.7099.4599.701,3050
09/26/1699.5099.5099.4599.453,4500
09/23/1699.7099.7099.5099.705,8490
09/22/1699.50100.0099.5099.602,2130
09/21/1699.7099.7099.4899.702,8760
09/20/1699.70100.0099.5099.703,8360
09/19/1699.50100.0099.5099.709000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 99.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86