BENPFBENDIGO AND ADELAIDE BANK LIMITED10/18/19 15:24
LAST:

 104.5
CHANGE:
 0.30
OPEN:
104.4
HIGH:
104.5
ASK:
104.5
VOLUME:
4,120
CHANGE(%):
0.29
PREV:
104.2
LOW:
104.3
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19104.4104.5104.3104.54,1200
10/17/19104.2104.2104.2104.25210
10/16/19104.0104.0104.0104.02300
10/15/19104.2104.5104.0104.53,1870
10/14/19103.9104.3103.9104.31,6150
10/11/19103.7103.7103.7103.78100
10/10/19104.0104.0103.7103.71,2810
10/09/19104.5104.5103.6103.63,1460
10/08/19104.5104.6104.5104.61,0940
10/07/19104.4104.5104.1104.11,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 105.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83