BENPFBENDIGO AND ADELAIDE BANK LIMITED06/22/18 15:01
LAST:

 100.8
CHANGE:
 0.26
OPEN:
100.8
HIGH:
101.0
ASK:
101.0
VOLUME:
1,527
CHANGE(%):
0.26
PREV:
101.0
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18100.8101.0100.8100.81,5270
06/21/18101.3101.3101.0101.02,0980
06/20/18101.1101.3101.0101.32910
06/19/18101.2101.2101.1101.11,3430
06/18/18101.7101.7101.1101.23,0860
06/15/18101.1101.5100.8101.51,0030
06/14/18100.8101.2100.8101.21,2820
06/13/18100.4100.7100.4100.54,0290
06/12/18100.5100.7100.2100.42,7800
06/08/18100.5100.5100.1100.51,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83