BENPEBENDIGO AND ADELAIDE BANK LIMITED05/23/17 14:56
LAST:

 100.00
CHANGE:
 0.20
OPEN:
101.00
HIGH:
101.00
ASK:
100.95
VOLUME:
8,547
CHANGE(%):
0.20
PREV:
100.20
LOW:
100.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.00101.00100.00100.008,5470
05/22/17100.57101.20100.20100.207,9480
05/19/17100.59100.59100.30100.584,4120
05/18/17100.60100.60100.30100.492,8040
05/17/1799.91101.0099.91101.002,1440
05/16/17101.30102.08101.30101.722,6850
05/15/17102.03102.03101.30101.304300
05/12/17100.86102.08100.84100.856,0510
05/11/17101.60101.70100.84100.855,8590
05/10/17100.91101.60100.90101.051,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:91.80 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05