BENPEBENDIGO AND ADELAIDE BANK LIMITED02/20/17 15:56
LAST:

 98.85
CHANGE:
 0.65
OPEN:
98.88
HIGH:
99.00
ASK:
98.85
VOLUME:
1,915
CHANGE(%):
0.65
PREV:
99.50
LOW:
98.04
BID:
98.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1798.8899.0098.0498.851,9150
02/17/1799.5099.5098.5699.502,4040
02/16/1799.5099.5098.0398.131,6500
02/15/1799.5099.6099.0099.502,3270
02/14/1799.9099.9099.0199.013,3280
02/13/1799.55100.0099.5599.903,1710
02/10/17100.00100.0099.5099.553,5340
02/09/1799.70100.0099.65100.003,0230
02/08/17100.00100.0099.6599.651,9940
02/07/1799.60100.0099.5099.652,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47