BENPEBENDIGO AND ADELAIDE BANK LIMITED12/02/16 15:49
LAST:

 98.05
CHANGE:
 0.25
OPEN:
97.90
HIGH:
98.20
ASK:
98.20
VOLUME:
1,995
CHANGE(%):
0.25
PREV:
98.30
LOW:
97.87
BID:
98.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1697.9098.2097.8798.051,9950
12/01/1697.7198.3997.7098.307480
11/30/1698.5098.5097.5198.002,1820
11/29/1697.4098.7097.4097.404,1340
11/28/1697.3097.7997.2597.792,1350
11/25/1697.8097.8097.2597.251,8570
11/24/1697.2097.8097.2097.804,1750
11/23/1697.1097.2097.1097.101,0940
11/22/1697.0097.4597.0097.151,1750
11/21/1697.4597.4597.0097.002,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 98.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37