BENPEBENDIGO AND ADELAIDE BANK LIMITED09/21/18 15:09
LAST:

 102.8
CHANGE:
 0.25
OPEN:
102.5
HIGH:
102.8
ASK:
102.8
VOLUME:
1,304
CHANGE(%):
0.24
PREV:
102.5
LOW:
102.5
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18102.5102.8102.5102.81,3040
09/20/18102.4102.6102.4102.59250
09/19/18102.6102.6102.4102.41,1990
09/18/18102.2102.7102.2102.78170
09/17/18102.4102.4101.9101.93,5570
09/14/18102.3102.8102.3102.83970
09/13/18101.9102.3101.8102.33,0560
09/12/18101.9102.0101.9101.93,0530
09/11/18102.2102.2101.9102.03,4020
09/10/18101.9102.4101.9102.48,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83