BENPEBENDIGO AND ADELAIDE BANK LIMITED06/14/19 15:56
LAST:

 101.6
CHANGE:
 0.10
OPEN:
102.1
HIGH:
102.1
ASK:
102.5
VOLUME:
1,397
CHANGE(%):
0.10
PREV:
101.5
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19102.1102.1101.6101.61,3970
06/13/19101.5101.5101.5101.500
06/12/19101.9101.9101.5101.53,6410
06/11/19101.4101.5101.4101.55,5090
06/10/19101.4101.4101.4101.400
06/07/19101.5101.6101.4101.44,1900
06/06/19101.6101.6101.5101.55,7450
06/05/19101.6101.8101.6101.65,7430
06/04/19101.6101.6101.6101.69620
06/03/19101.7101.7101.6101.74770
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83