BENPEBENDIGO AND ADELAIDE BANK LIMITED10/18/19 15:27
LAST:

 102.9
CHANGE:
 0.00
OPEN:
102.7
HIGH:
102.9
ASK:
102.9
VOLUME:
1,559
CHANGE(%):
0.00
PREV:
102.9
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19102.7102.9102.7102.91,5590
10/17/19102.7102.9102.7102.911,6120
10/16/19102.7102.7102.6102.61,0160
10/15/19102.7102.9102.7102.81,4680
10/14/19102.7102.7102.7102.75500
10/11/19102.7102.9102.7102.95700
10/10/19102.7103.0102.7102.71,5310
10/09/19102.6103.0102.6102.91,2270
10/08/19102.9103.0102.5102.52,2590
10/07/19102.9103.0102.5102.51,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83