BENPEBENDIGO AND ADELAIDE BANK LIMITED04/19/18 15:40
LAST:

 101.2
CHANGE:
 0.63
OPEN:
101.0
HIGH:
101.2
ASK:
101.2
VOLUME:
4,209
CHANGE(%):
0.63
PREV:
100.6
LOW:
100.5
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18101.0101.2100.5101.24,2090
04/18/18100.8101.0100.5100.65,9980
04/17/18100.4100.8100.2100.85,5370
04/16/18100.7101.4100.1101.07,4830
04/13/18100.5101.0100.5101.02,4360
04/12/18101.9101.9100.7100.74,4230
04/11/18101.0103.5101.0103.58800
04/10/18100.2100.8100.2100.85960
04/09/18100.0100.6100.0100.44,8870
04/06/1899.9100.699.9100.52,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23