BENPEBENDIGO AND ADELAIDE BANK LIMITED06/25/18 15:45
LAST:

 99.66
CHANGE:
 0.06
OPEN:
99.66
HIGH:
99.66
ASK:
99.87
VOLUME:
358
CHANGE(%):
0.06
PREV:
99.60
LOW:
99.65
BID:
99.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1899.6699.6699.6599.663580
06/22/1899.8299.8399.5099.603,5040
06/21/1899.8099.8199.5099.504,3080
06/20/1899.3999.5099.2699.503,8530
06/19/1899.2099.3999.0299.393,1210
06/18/1899.0599.4299.0599.403,6730
06/15/1899.1099.4799.0099.472,0120
06/14/1899.2599.4899.1099.482,5740
06/13/1899.2099.3099.1999.302,0590
06/12/1898.5599.1098.5599.103,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83