BENPEBENDIGO AND ADELAIDE BANK LIMITED03/27/20 16:10
LAST:

 88.00
CHANGE:
 0.25
OPEN:
90.00
HIGH:
92.00
ASK:
88.20
VOLUME:
6,916
CHANGE(%):
0.28
PREV:
88.25
LOW:
87.20
BID:
85.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2090.0092.0087.2088.006,9160
03/26/2088.8090.0085.5288.257,4370
03/25/2085.5088.0085.2085.525,1830
03/24/2080.3086.0080.3085.805800
03/23/2090.0090.0084.0084.002,2750
03/20/2092.0093.5092.0092.506,8410
03/19/2094.5094.5592.0092.004,1120
03/18/2094.5095.7094.5094.507,1520
03/17/2095.0095.5095.0095.105,7450
03/16/2096.5096.5095.0095.202,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 103.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83