BENPEBENDIGO AND ADELAIDE BANK LIMITED11/17/17 15:57
LAST:

 100.7
CHANGE:
 2.35
OPEN:
101.0
HIGH:
101.0
ASK:
100.5
VOLUME:
3,212
CHANGE(%):
2.28
PREV:
103.0
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.0101.0100.3100.73,2120
11/16/17102.9103.1102.8103.01,9090
11/15/17102.9103.0102.8102.81,1090
11/14/17102.8103.2102.8103.21,5710
11/13/17102.5102.8102.5102.84,2530
11/10/17102.3102.6102.2102.53,4790
11/09/17102.3102.3102.2102.39900
11/08/17102.4102.4102.2102.22,9180
11/07/17102.4102.5102.4102.51,0010
11/06/17102.4102.6102.3102.31,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:96.51 - 103.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23