BENPEBENDIGO AND ADELAIDE BANK LIMITED01/29/20 13:00
LAST:

 101.3
CHANGE:
 0.01
OPEN:
101.6
HIGH:
101.6
ASK:
101.6
VOLUME:
379
CHANGE(%):
0.01
PREV:
101.3
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20101.6101.6101.3101.33790
01/28/20101.5101.6101.3101.33440
01/24/20101.5101.6101.5101.69870
01/23/20101.7101.7101.3101.72,7510
01/22/20101.3101.7101.3101.72360
01/21/20101.2101.7101.2101.76320
01/20/20101.7101.7101.3101.31280
01/17/20101.5102.0101.5101.81,4360
01/16/20101.6101.6101.3101.31,6670
01/15/20101.1101.6101.1101.62,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.39 - 103.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83