BENPEBENDIGO AND ADELAIDE BANK LIMITED01/16/17 15:52
LAST:

 99.25
CHANGE:
 0.10
OPEN:
99.20
HIGH:
99.50
ASK:
99.50
VOLUME:
9,851
CHANGE(%):
0.10
PREV:
99.15
LOW:
99.15
BID:
99.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1799.2099.5099.1599.259,8510
01/13/1799.2099.5099.1599.156,0440
01/12/1799.2199.4899.1599.153,7810
01/11/1799.1299.1299.1299.1200
01/10/1799.1299.5099.0299.124,8500
01/09/1799.4999.5099.2599.503,4250
01/06/1799.5099.5099.2099.203,4030
01/05/1799.5099.7499.5099.501,6180
01/04/1799.7499.7499.5099.502,9820
01/03/1799.5099.7099.0199.501,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44