BENPEBENDIGO AND ADELAIDE BANK LIMITED07/24/17 15:58
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.2
ASK:
100.2
VOLUME:
1,959
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.1100.2100.0100.21,9590
07/21/1799.9100.299.9100.23,0680
07/20/17100.4100.4100.0100.13,7150
07/19/17100.8100.8100.3100.83,4050
07/18/17100.6101.3100.6101.02,7600
07/17/17100.8101.2100.6100.62,8380
07/14/17101.2101.2100.8101.21,4790
07/13/17100.9101.2100.8101.22,3930
07/12/17100.2100.9100.2100.91,1600
07/11/17100.0100.9100.0100.02,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:93.30 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53