BENPEBENDIGO AND ADELAIDE BANK LIMITED08/15/18 15:50
LAST:

 101.9
CHANGE:
 0.14
OPEN:
101.7
HIGH:
101.9
ASK:
101.9
VOLUME:
1,890
CHANGE(%):
0.14
PREV:
101.8
LOW:
101.5
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18101.7101.9101.5101.91,8900
08/14/18101.8101.9101.3101.83,7090
08/13/18101.8101.9101.5101.93,0410
08/10/18101.4101.8101.3101.36,0400
08/09/18101.3101.6101.3101.42,7350
08/08/18101.6101.7101.3101.73,7570
08/07/18101.3101.6101.3101.61,4540
08/06/18101.3101.6101.3101.31,4100
08/03/18101.5101.5101.3101.33930
08/02/18101.6101.6101.2101.29190
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83