BENPEBENDIGO AND ADELAIDE BANK LIMITED03/27/17 13:39
LAST:

 100.7
CHANGE:
 0.65
OPEN:
100.0
HIGH:
100.7
ASK:
100.7
VOLUME:
2,530
CHANGE(%):
0.65
PREV:
100.0
LOW:
100.0
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.0100.7100.0100.72,5300
03/24/17100.5100.7100.0100.03,6450
03/23/1799.9100.699.9100.41,9280
03/22/17100.0100.099.799.84,5890
03/21/1799.8100.099.899.94,2780
03/20/1799.6100.099.6100.01,1400
03/17/1799.5100.099.4100.01,4000
03/16/1799.5100.099.499.53,3340
03/15/1799.599.899.599.52,5060
03/14/1799.7100.099.599.82,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68