BENPEBENDIGO AND ADELAIDE BANK LIMITED01/18/18 14:11
LAST:

 101.8
CHANGE:
 0.06
OPEN:
101.8
HIGH:
101.8
ASK:
101.8
VOLUME:
875
CHANGE(%):
0.06
PREV:
101.8
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18101.8101.8101.8101.88750
01/17/18101.8101.8101.8101.83750
01/16/18101.7101.8101.5101.81,6540
01/15/18101.8101.8101.7101.88770
01/12/18101.4101.8101.4101.81,6450
01/11/18101.7101.7101.6101.62,7050
01/10/18101.3101.7101.1101.73,4700
01/09/18101.5101.5101.5101.51,2730
01/08/18101.5101.7101.5101.53870
01/05/18101.5101.7101.5101.79170
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 103.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23