BENPEBENDIGO AND ADELAIDE BANK LIMITED09/20/17 13:35
LAST:

 101.2
CHANGE:
 0.40
OPEN:
100.9
HIGH:
101.2
ASK:
101.2
VOLUME:
1,151
CHANGE(%):
0.40
PREV:
100.8
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.9101.2100.8101.21,1510
09/19/17101.2101.6100.8100.85,9470
09/18/17101.1101.5101.0101.51,8440
09/15/17101.0101.1101.0101.12,4170
09/14/17100.8101.0100.6101.02,2950
09/13/17100.6101.1100.5100.84,2550
09/12/17101.0101.1100.6100.64,7120
09/11/17100.8100.8100.6100.74,7320
09/08/17100.8101.0100.8101.01,4520
09/07/17101.1101.1100.5100.58,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:95.45 - 102.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27