BENPEBENDIGO AND ADELAIDE BANK LIMITED04/18/19 15:49
LAST:

 102.6
CHANGE:
 0.10
OPEN:
102.5
HIGH:
102.6
ASK:
102.7
VOLUME:
1,390
CHANGE(%):
0.10
PREV:
102.5
LOW:
102.5
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19102.5102.6102.5102.61,3900
04/17/19102.5103.0102.5102.52,6240
04/16/19102.8103.0102.4103.01,9570
04/15/19102.6102.9102.6102.91,1930
04/12/19102.6102.8102.5102.52,4710
04/11/19102.6102.8102.5102.52,5210
04/10/19102.6102.6102.5102.54,3650
04/09/19102.6102.6102.5102.61,2130
04/08/19102.6102.8102.6102.61,3060
04/05/19102.7102.9102.6102.61,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83