BENPEBENDIGO AND ADELAIDE BANK LIMITED08/16/19 16:10
LAST:

 102.4
CHANGE:
 0.10
OPEN:
102.7
HIGH:
102.7
ASK:
102.7
VOLUME:
1,002
CHANGE(%):
0.10
PREV:
102.5
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19102.7102.7102.4102.41,0020
08/15/19102.5102.5102.5102.53760
08/14/19102.4102.6102.3102.31,1270
08/13/19102.4102.6102.4102.41,7550
08/12/19102.4102.6102.4102.6580
08/09/19102.4102.4102.2102.32,0410
08/08/19102.3102.9102.3102.41,6750
08/07/19102.4102.5102.3102.32,5780
08/06/19102.9102.9102.4102.41,0840
08/05/19102.8102.9102.8102.93900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83