BENPEBENDIGO AND ADELAIDE BANK LIMITED09/28/16 16:11
LAST:

 95.86
CHANGE:
 0.64
OPEN:
96.50
HIGH:
96.50
ASK:
96.49
VOLUME:
1,316
CHANGE(%):
0.66
PREV:
96.50
LOW:
95.86
BID:
95.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1696.5096.5095.8695.861,3160
09/27/1696.5096.5096.4996.504830
09/26/1696.4096.5096.4096.501,3800
09/23/1696.4096.4095.4596.403,2120
09/22/1696.2096.5096.2096.501530
09/21/1696.6696.6696.0096.504,3060
09/20/1696.8097.0096.6596.653,0570
09/19/1697.0097.1096.9096.902540
09/16/1697.0097.0096.5097.002,2740
09/15/1697.1097.1096.5097.001,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 97.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20