BENPEBENDIGO AND ADELAIDE BANK LIMITED11/16/18 15:11
LAST:

 102.6
CHANGE:
 0.41
OPEN:
102.2
HIGH:
102.7
ASK:
102.6
VOLUME:
1,179
CHANGE(%):
0.40
PREV:
102.2
LOW:
102.2
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18102.2102.7102.2102.61,1790
11/15/18102.3102.5102.2102.27120
11/14/18102.4102.5102.4102.52,8510
11/13/18102.7102.7102.3102.31,5500
11/12/18102.5102.8102.5102.83,5810
11/09/18102.5102.6102.4102.53,1270
11/08/18103.0103.0102.6102.62,7840
11/07/18102.4102.7102.4102.63,0730
11/06/18102.8102.8102.8102.8150
11/05/18102.7102.7102.2102.33,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83