BENPEBENDIGO AND ADELAIDE BANK LIMITED08/07/20 12:53
LAST:

 100.0
CHANGE:
 0.14
OPEN:
100.1
HIGH:
100.1
ASK:
100.1
VOLUME:
522
CHANGE(%):
0.14
PREV:
100.2
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20100.1100.1100.0100.05220
08/06/20100.0100.2100.0100.23450
08/05/2099.8100.099.7100.06,3900
08/04/20100.0100.099.799.81,9470
08/03/20100.0100.2100.0100.05,3440
07/31/20100.2100.2100.0100.01,0450
07/30/20100.2100.2100.2100.22150
07/29/20100.1100.199.899.85,3350
07/28/2099.7100.399.7100.11,3070
07/27/2099.7100.599.7100.01,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 103.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83