BENPEBENDIGO AND ADELAIDE BANK LIMITED02/20/19 15:49
LAST:

 102.1
CHANGE:
 0.11
OPEN:
101.9
HIGH:
102.1
ASK:
102.1
VOLUME:
51
CHANGE(%):
0.11
PREV:
102.0
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19101.9102.1101.9102.1510
02/19/19101.9102.1101.9102.01,8650
02/18/19102.0102.1101.9102.11,0490
02/15/19101.9101.9101.9101.91,5780
02/14/19102.1102.1101.9101.95550
02/13/19102.0102.3102.0102.03,2260
02/12/19102.0102.0102.0102.02,5080
02/11/19102.5102.5102.0102.01,3910
02/08/19102.1102.4102.0102.41,2590
02/07/19102.2102.2102.1102.12,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83