BENPEBENDIGO AND ADELAIDE BANK LIMITED02/23/18 15:56
LAST:

 101.3
CHANGE:
 0.07
OPEN:
101.3
HIGH:
101.3
ASK:
101.3
VOLUME:
5,659
CHANGE(%):
0.07
PREV:
101.2
LOW:
101.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18101.3101.3101.2101.35,6590
02/22/18101.4101.4101.2101.21,9150
02/21/18101.0101.4101.0101.41,9580
02/20/18101.0101.2101.0101.13,4100
02/19/18101.2101.2101.0101.03,7610
02/16/18101.2101.4100.7100.88,2960
02/15/18101.2101.5101.1101.53,7340
02/14/18101.4101.4101.1101.12,1180
02/13/18101.2101.6101.1101.21,7970
02/12/18101.2101.5101.2101.21,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 103.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23