BENPDBENDIGO AND ADELAIDE BANK LIMITED12/09/2016
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
102.9
VOLUME:
2,752
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.2
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16102.5102.5102.2102.52,7520
12/08/16102.5102.5102.5102.58900
12/07/16102.5102.8102.3102.53,6880
12/06/16102.7102.9102.5102.55,4900
12/05/16102.9102.9102.9102.91,1260
12/02/16102.9103.0102.8103.02,4130
12/01/16102.6102.9102.5102.99730
11/30/16102.7102.7102.5102.52,2340
11/29/16102.5102.9102.5102.71,7370
11/28/16102.5102.5102.0102.53,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:96.51 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40