BENPDBENDIGO AND ADELAIDE BANK LIMITED09/26/16 09:59
LAST:

 103.7
CHANGE:
 0.00
OPEN:
103.7
HIGH:
103.7
ASK:
103.9
VOLUME:
20
CHANGE(%):
0.00
PREV:
103.7
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16103.7103.7103.7103.7200
09/23/16103.7103.8103.7103.71,2510
09/22/16103.7103.7103.6103.62,1600
09/21/16103.7103.7103.6103.64,1700
09/20/16103.7103.9103.5103.64,4490
09/19/16103.5103.7103.5103.74010
09/16/16103.8103.8103.5103.52,0090
09/15/16103.8103.8103.6103.82610
09/14/16103.9103.9103.6103.82,6710
09/13/16103.9103.9103.7103.89340
FUNDAMENTALS
Sector:
Industry:
52wk range:96.51 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56