BENPDBENDIGO AND ADELAIDE BANK LIMITED11/17/17 14:08
LAST:

 102.4
CHANGE:
 0.01
OPEN:
102.7
HIGH:
102.7
ASK:
102.7
VOLUME:
314
CHANGE(%):
0.01
PREV:
102.4
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.7102.7102.4102.43140
11/16/17102.5102.5102.3102.44700
11/15/17102.5102.5102.5102.51,3410
11/14/17102.5102.5102.5102.59760
11/13/17102.6102.6102.5102.58930
11/10/17102.4102.6102.4102.41,2510
11/09/17102.4102.4102.4102.41,3930
11/08/17102.3102.6102.3102.38370
11/07/17102.3102.3102.3102.35070
11/06/17102.3102.3102.2102.21,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:100.92 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23