BENPDBENDIGO AND ADELAIDE BANK LIMITED09/26/17 14:56
LAST:

 102.9
CHANGE:
 0.30
OPEN:
102.6
HIGH:
102.9
ASK:
102.9
VOLUME:
1,450
CHANGE(%):
0.29
PREV:
102.6
LOW:
102.6
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17102.6102.9102.6102.91,4500
09/25/17102.8102.8102.6102.63,8640
09/22/17102.6102.8102.6102.87,1210
09/21/17102.8102.8102.6102.62,8270
09/20/17102.8102.8102.6102.62,6210
09/19/17102.8102.8102.6102.82,4730
09/18/17102.9102.9102.7102.81,6030
09/15/17102.7102.9102.7102.91,8880
09/14/17102.7102.9102.7102.83,9520
09/13/17102.9102.9102.7102.77810
FUNDAMENTALS
Sector:
Industry:
52wk range:100.92 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05