BENPDBENDIGO AND ADELAIDE BANK LIMITED12/08/2017
LAST:

 102.2
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.2
ASK:
102.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.2
LOW:
102.2
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17102.2102.2102.2102.200
12/07/17102.2102.2102.2102.200
12/06/17102.2102.2102.2102.200
12/05/17102.2102.2102.2102.200
12/04/17102.2102.2102.2102.200
12/01/17102.2102.2102.2102.200
11/30/17102.2102.2102.2102.200
11/29/17102.2102.2102.2102.200
11/28/17102.2102.2102.2102.200
11/27/17102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.92 - 105.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83