BENPDBENDIGO AND ADELAIDE BANK LIMITED05/25/17 14:21
LAST:

 101.8
CHANGE:
 0.04
OPEN:
102.5
HIGH:
102.5
ASK:
101.8
VOLUME:
4,100
CHANGE(%):
0.04
PREV:
101.9
LOW:
101.3
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17102.5102.5101.3101.84,1000
05/24/17104.2104.5104.0104.315,0420
05/23/17105.3105.3104.0104.510,1950
05/22/17104.5105.6104.5105.33,8640
05/19/17104.6104.9104.6104.71,9370
05/18/17104.5104.6104.5104.66,3070
05/17/17104.5104.6104.5104.54,0650
05/16/17104.5104.6104.5104.51,9000
05/15/17104.5104.6104.5104.54,2950
05/12/17104.4104.6104.4104.52,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:100.62 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76