BENPDBENDIGO AND ADELAIDE BANK LIMITED03/27/17 16:10
LAST:

 104.2
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.4
ASK:
104.2
VOLUME:
5,265
CHANGE(%):
0.00
PREV:
104.2
LOW:
103.9
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17104.3104.4103.9104.25,2650
03/24/17104.5104.5104.2104.22,4790
03/23/17104.0104.5104.0104.58,5180
03/22/17103.8104.2103.8104.28810
03/21/17103.9104.3103.8103.82,2780
03/20/17103.5103.7103.5103.51,5300
03/17/17103.8103.9103.5103.51,7750
03/16/17103.6103.8103.6103.84,6240
03/15/17103.6103.6103.4103.49400
03/14/17103.6103.6103.5103.58250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.62 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68