BENPDBENDIGO AND ADELAIDE BANK LIMITED07/26/17 15:57
LAST:

 102.2
CHANGE:
 0.17
OPEN:
102.7
HIGH:
102.7
ASK:
103.3
VOLUME:
1,488
CHANGE(%):
0.17
PREV:
102.4
LOW:
102.2
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17102.7102.7102.2102.21,4880
07/25/17102.5102.5102.4102.45150
07/24/17102.5102.5102.5102.55040
07/21/17102.2102.4102.2102.25450
07/20/17102.2102.4102.2102.41,8020
07/19/17102.3102.3102.1102.23,7710
07/18/17102.4102.5102.3102.32,1630
07/17/17102.4102.5102.4102.42,1450
07/14/17102.5102.5102.4102.55540
07/13/17102.5102.5102.3102.31,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:100.92 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33