BENPDBENDIGO AND ADELAIDE BANK LIMITED01/23/17 15:09
LAST:

 102.9
CHANGE:
 0.08
OPEN:
102.8
HIGH:
102.9
ASK:
102.9
VOLUME:
3,817
CHANGE(%):
0.08
PREV:
102.8
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17102.8102.9102.7102.93,8170
01/20/17102.8102.8102.8102.81,1050
01/19/17102.8102.8102.8102.82,2890
01/18/17102.9102.9102.9102.92500
01/17/17102.8102.9102.8102.91,3130
01/16/17102.8102.8102.6102.71,9770
01/13/17102.8102.8102.6102.61,5360
01/12/17102.7102.8102.6102.81,5850
01/11/17102.9103.0102.8103.03,4560
01/10/17103.0103.0102.9102.93,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06