BENNBendigo And Adelaide Bank Limited03/05/20 15:07
LAST:

 8.160		CHANGE:
 0.09		OPEN:
8.170		HIGH:
8.170		ASK:
8.210		VOLUME:
1,600
CHANGE(%):
1.09		PREV:
8.250		LOW:
8.160		BID:
8.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/208.1708.1708.1608.1601,6000
03/04/208.2208.3408.2208.25011,6100
03/03/208.9109.1008.6008.600569,7570
03/02/208.7908.7908.6808.7408,5080
02/28/208.9808.9808.8308.91081,3070
02/27/209.2409.2409.2009.200350,7590
02/26/209.2509.2509.2509.2509,1590
02/25/209.4009.4709.3409.34082,5610
02/24/209.6609.6609.5309.590758,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63