BENKOSBENDIGO AND ADELAIDE BANK LIMITED02/20/2019
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
4.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.8303.8303.8303.83000
02/19/193.8303.8303.8303.83000
02/18/193.8303.8303.8303.83000
02/15/193.8303.8303.8303.83000
02/14/193.8303.8303.8303.83000
02/13/193.8303.8303.8303.83000
02/12/193.8303.8303.8303.8304,0000
02/11/193.1103.1403.0703.08065,0000
02/08/192.7502.7502.7502.7502,0000
02/07/192.5902.5902.5902.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83