BENKOSBENDIGO AND ADELAIDE BANK LIMITED09/18/2019
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.6501.6501.6501.65000
09/17/191.6501.6501.6501.65000
09/16/191.6501.6501.6501.65000
09/13/191.6501.6501.6501.65000
09/12/191.6901.6901.6501.6503,0000
09/11/191.9951.9951.9951.99500
09/10/191.9951.9951.9951.99500
09/09/192.0102.0101.9951.99520,0000
09/06/192.0902.0902.0902.09033,9600
09/05/192.2202.2302.2202.23020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83