BENKOSBENDIGO AND ADELAIDE BANK LIMITED09/21/2017
LAST:

 3.540
CHANGE:
 0.00
OPEN:
3.540
HIGH:
3.540
ASK:
3.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.540
LOW:
3.540
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.5403.5403.5403.54000
09/20/173.5403.5403.5403.54000
09/19/173.5403.5403.5403.54000
09/18/173.5403.5403.5403.54000
09/15/173.5403.5403.5403.54000
09/14/173.5403.5403.5403.54000
09/13/173.5403.5403.5403.54000
09/12/173.5403.5403.5403.54000
09/11/173.5403.5403.5403.54000
09/08/173.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06