BENKOSBENDIGO AND ADELAIDE BANK LIMITED01/20/2017
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
1.515
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3503.3503.3503.35000
01/19/173.1903.3503.1903.35015,0000
01/18/173.0803.2703.0803.27026,6000
01/17/172.8902.8902.8902.89011,5000
01/16/172.9502.9502.9502.95000
01/13/172.9502.9502.9502.9502,5000
01/12/172.7002.7002.7002.7001,0000
01/11/172.8102.8102.8102.81000
01/10/172.8102.8102.8102.81000
01/09/172.8102.8102.8102.8101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71