BENKORBENDIGO AND ADELAIDE BANK LIMITED02/28/2020
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.4802.4802.4802.48000
02/27/202.4802.4802.4802.48000
02/26/202.4802.4802.4802.48000
02/25/202.4802.4802.4802.48000
02/24/202.4802.4802.4802.48000
02/21/202.4802.4802.4802.48000
02/20/202.4802.4802.4802.48000
02/19/202.4802.4802.4802.48000
02/18/202.3402.4802.3402.4807,0000
02/17/201.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83