BENKORBENDIGO AND ADELAIDE BANK LIMITED05/23/2019
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
5.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.3151.3151.3151.31500
05/22/191.3151.3151.3151.31500
05/21/191.3151.3151.3151.31500
05/20/191.3151.3151.3151.3157000
05/17/191.5451.5451.5451.5457000
05/16/191.6401.6401.6401.6403200
05/15/191.7451.7451.7451.74500
05/14/191.7451.7451.7451.7453200
05/13/192.3102.3102.3102.31000
05/10/192.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83