BENKORBENDIGO AND ADELAIDE BANK LIMITED12/13/2016
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/161.4901.4901.4901.49000
12/12/161.4901.4901.4901.49000
12/09/161.4901.4901.4901.49000
12/08/161.4901.4901.4901.4903,3000
12/07/161.4751.4751.4751.47500
12/06/161.4801.4801.4751.4754,0000
12/05/161.7451.7451.7451.7452,5000
12/02/161.8401.8401.8401.84000
12/01/161.8401.8401.8401.84000
11/30/161.7251.8401.7251.8405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08