BENKOGBENDIGO AND ADELAIDE BANK LIMITED03/20/2019
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
1.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.6701.6701.6701.67000
03/19/191.6701.6701.6701.67000
03/18/191.6701.6701.6701.67000
03/15/191.6701.6701.6701.67000
03/14/191.6701.6701.6701.6708,0000
03/13/191.6651.6651.6651.6651,0000
03/12/191.8351.8351.8351.83500
03/11/191.8351.8351.8351.83500
03/08/191.8351.8351.8351.83500
03/07/191.8351.8351.8351.8351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83