BENKOGBENDIGO AND ADELAIDE BANK LIMITED09/19/2017
LAST:

 3.320
CHANGE:
 0.00
OPEN:
3.320
HIGH:
3.320
ASK:
3.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.320
LOW:
3.320
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.3203.3203.3203.32000
09/18/173.3203.3203.3203.32000
09/15/173.3203.3203.3203.32000
09/14/173.3203.3203.3203.32000
09/13/173.3203.3203.3203.32000
09/12/173.3203.3203.3203.32000
09/11/173.3203.3203.3203.32000
09/08/173.3203.3203.3203.32000
09/07/173.3203.3203.3203.32000
09/06/173.3203.3203.3203.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38