BENKOBBENDIGO AND ADELAIDE BANK LIMITED10/09/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
1.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/170.97000.97000.97000.970000
10/06/170.97000.97000.97000.970020,0000
10/05/171.45001.45001.45001.450000
10/04/171.45001.45001.45001.450000
10/03/171.45001.45001.45001.450020,0000
10/02/171.50001.50001.50001.500010,0000
09/29/171.29501.29501.29501.295000
09/28/171.29501.29501.29501.295000
09/27/171.29501.29501.29501.295000
09/26/171.29501.29501.29501.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23