BENKOABendigo And Adelaide Bank Limited03/19/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.92000.92000.92000.920000
03/16/180.92000.92000.92000.920020,0000
03/15/181.11001.11001.11001.110000
03/14/181.10001.11001.10001.110020,0000
03/13/181.40001.40001.40001.400000
03/12/181.40001.40001.40001.400019,7060
03/09/181.06001.06001.06001.060000
03/08/181.06001.06001.06001.060019,7060
03/07/182.08002.08002.08002.080000
03/06/182.08002.08002.08002.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23