BENKOABendigo And Adelaide Bank Limited05/24/17 13:24
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.575
HIGH:
1.585
ASK:
1.470
VOLUME:
7,290
CHANGE(%):
0.98
PREV:
1.535
LOW:
1.520
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5751.5851.5201.5207,2900
05/23/171.5501.5501.4801.5353,4600
05/22/174.6904.6904.6904.69000
05/19/174.6904.6904.6904.69000
05/18/174.6904.6904.6904.69000
05/17/174.6904.6904.6904.69000
05/16/174.6904.6904.6904.6901,8000
05/15/174.1304.1304.1304.13000
05/12/174.1304.1304.1304.13000
05/11/174.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10