BENKOABendigo And Adelaide Bank Limited11/23/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.5501.5501.5501.55000
11/22/171.5501.5501.5501.55000
11/21/171.5501.5501.5501.55000
11/20/171.5501.5501.5501.55000
11/17/171.5501.5501.5501.55000
11/16/171.5501.5501.5501.5505,0000
11/15/171.6601.6601.6601.66000
11/14/171.6801.6801.6601.66010,0000
11/13/171.6551.6551.6551.65500
11/10/171.6551.6551.6551.65500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23