BENKOABendigo And Adelaide Bank Limited08/12/2020
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/203.6503.6503.6503.65000
08/11/203.6503.6503.6503.65000
08/10/203.6503.6503.6503.65000
08/07/203.6503.6503.6503.65000
08/06/203.6503.6503.6503.65000
08/05/203.6503.6503.6503.65000
08/04/203.6503.6503.6503.65000
08/03/203.6503.6503.6503.65000
07/31/203.6503.6503.6503.65000
07/30/203.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83