BENKOABendigo And Adelaide Bank Limited01/18/2018
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.9501.9501.9501.95000
01/17/181.9501.9501.9501.95010,0000
01/16/182.1602.1602.1602.16000
01/15/182.1602.1602.1602.16000
01/12/182.1602.1602.1602.16000
01/11/182.1602.1602.1602.16010,0000
01/10/182.4402.4402.4402.4405,0000
01/09/182.2102.2102.2102.21000
01/08/182.2102.2102.2102.21000
01/05/182.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23