BENKOABendigo And Adelaide Bank Limited05/31/2017
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
1.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
1.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/170.99500.99500.99500.995000
05/30/170.99500.99500.99500.99503,1400
05/29/171.19501.19501.19501.195000
05/26/171.22501.26001.19501.19505,2500
05/25/171.52001.52001.52001.520000
05/24/171.57501.58501.52001.52007,2900
05/23/171.55001.55001.48001.53503,4600
05/22/174.69004.69004.69004.690000
05/19/174.69004.69004.69004.690000
05/18/174.69004.69004.69004.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13