BENHBBendigo And Adelaide Bank Limited08/14/2018
LAST:

 78.00
CHANGE:
 0.00
OPEN:
78.00
HIGH:
78.00
ASK:
79.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.00
LOW:
78.00
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1878.0078.0078.0078.0000
08/13/1878.0078.0078.0078.0000
08/10/1878.0078.0078.0078.0000
08/09/1878.0078.0078.0078.0000
08/08/1878.0078.0078.0078.0000
08/07/1878.0078.0078.0078.0000
08/06/1878.0078.0078.0078.0000
08/03/1878.0078.0078.0078.002000
08/02/1878.0078.0078.0078.0000
08/01/1878.0078.0078.0078.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.80 - 79.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83