BENHBBendigo And Adelaide Bank Limited01/29/2020
LAST:

 86.00		CHANGE:
 0.00		OPEN:
86.00		HIGH:
86.00		ASK:
86.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
86.00		LOW:
86.00		BID:
86.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2086.0086.0086.0086.0000
01/28/2086.0086.0086.0086.002550
01/24/2086.0086.0086.0086.0000
01/23/2086.0086.0086.0086.0000
01/22/2086.0086.0086.0086.0000
01/21/2086.0086.0086.0086.0000
01/20/2086.0086.0086.0086.0000
01/17/2086.0086.0086.0086.0000
01/16/2086.0086.0086.0086.0000
01/15/2086.0086.0086.0086.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 87.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83