BENHBBendigo And Adelaide Bank Limited04/28/2017
LAST:

 71.10
CHANGE:
 0.00
OPEN:
71.10
HIGH:
71.10
ASK:
71.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.10
LOW:
71.10
BID:
70.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1771.1071.1071.1071.1000
04/27/1771.1071.1071.1071.1000
04/26/1771.1071.1071.1071.1000
04/25/1771.1071.1071.1071.1000
04/24/1771.1071.1071.1071.108000
04/21/1771.0071.0071.0071.0000
04/20/1771.0071.0071.0071.0000
04/19/1771.0071.0071.0071.0000
04/18/1771.0071.0071.0071.0000
04/17/1771.0071.0071.0071.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 71.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34