BENHBBendigo And Adelaide Bank Limited01/24/2017
LAST:

 69.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
69.50
ASK:
70.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.50
LOW:
69.50
BID:
68.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1769.5069.5069.5069.5000
01/23/1769.5069.5069.5069.502860
01/20/1768.7568.7568.7568.7500
01/19/1768.7568.7568.7568.7500
01/18/1768.7568.7568.7568.7500
01/17/1768.7568.7568.7568.7500
01/16/1768.7568.7568.7568.7500
01/13/1768.7568.7568.7568.751000
01/12/1768.6168.6168.6168.6100
01/11/1768.6168.6168.6168.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 70.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22