BENHBBendigo And Adelaide Bank Limited11/22/17 10:27
LAST:

 75.65
CHANGE:
 0.35
OPEN:
75.65
HIGH:
75.65
ASK:
79.00
VOLUME:
117
CHANGE(%):
0.46
PREV:
76.00
LOW:
75.65
BID:
75.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1775.6575.6575.6575.651170
11/21/1776.0076.0076.0076.0000
11/20/1776.0076.0076.0076.001,3420
11/17/1776.0076.0076.0076.001,3000
11/16/1776.0076.0076.0076.0000
11/15/1776.0076.0076.0076.00990
11/14/1776.5076.5076.5076.5000
11/13/1776.5076.5076.5076.5000
11/10/1776.5076.5076.5076.504500
11/09/1776.0076.0076.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23