BENHBBendigo And Adelaide Bank Limited09/19/2017
LAST:

 74.75		CHANGE:
 0.00		OPEN:
74.75		HIGH:
74.75		ASK:
75.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
74.75		LOW:
74.75		BID:
73.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1774.7574.7574.7574.7500
09/18/1774.7574.7574.7574.7500
09/15/1774.7574.7574.7574.7500
09/14/1774.7574.7574.7574.7500
09/13/1774.7574.7574.7574.752690
09/12/1774.0074.0074.0074.001350
09/11/1773.5073.5073.5073.5000
09/08/1773.5073.5073.5073.501360
09/07/1772.9772.9772.9772.9700
09/06/1772.9772.9772.9772.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 74.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38