BENHBBendigo And Adelaide Bank Limited04/24/2018
LAST:

 75.80		CHANGE:
 0.00		OPEN:
75.80		HIGH:
75.80		ASK:
78.85		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.80		LOW:
75.80		BID:
75.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1875.8075.8075.8075.8000
04/23/1875.8075.8075.8075.805300
04/20/1875.7175.7175.7075.705850
04/19/1875.7075.7075.6075.605440
04/18/1875.5575.5575.5575.5500
04/17/1875.5575.5575.5575.5500
04/16/1875.5575.5575.5575.5500
04/13/1875.5575.5575.5575.5500
04/12/1875.5575.5575.5575.5500
04/11/1875.5575.5575.5575.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 79.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23