BENHBBendigo And Adelaide Bank Limited06/27/2017
LAST:

 69.00		CHANGE:
 0.00		OPEN:
69.00		HIGH:
69.00		ASK:
69.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.00		LOW:
69.00		BID:
68.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1769.0069.0069.0069.0000
06/26/1769.0069.0069.0069.0000
06/23/1769.0069.0069.0069.007200
06/22/1769.5069.5069.5069.5000
06/21/1769.5069.5069.5069.5000
06/20/1769.5069.5069.5069.50600
06/19/1769.5069.5069.5069.5000
06/16/1769.5069.5069.5069.5000
06/15/1769.5069.5069.5069.5000
06/14/1769.5069.7569.5069.504190
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 71.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12