BENHBBendigo And Adelaide Bank Limited01/19/2018
LAST:

 77.05
CHANGE:
 0.00
OPEN:
77.05
HIGH:
77.05
ASK:
80.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.05
LOW:
77.05
BID:
76.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1877.0577.0577.0577.0500
01/18/1877.0577.0577.0577.054000
01/17/1879.0079.0079.0079.0000
01/16/1879.0079.0079.0079.0000
01/15/1879.0079.0079.0079.001650
01/12/1879.0079.0079.0079.0000
01/11/1879.0079.0079.0079.0000
01/10/1879.0079.0079.0079.00600
01/09/1878.7078.7078.7078.7000
01/08/1878.7078.7078.7078.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23