BENHBBendigo And Adelaide Bank Limited09/28/16 15:47
LAST:

 67.50
CHANGE:
 2.50
OPEN:
68.00
HIGH:
68.00
ASK:
67.50
VOLUME:
588
CHANGE(%):
3.57
PREV:
70.00
LOW:
67.50
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1668.0068.0067.5067.505880
09/27/1670.0070.0070.0070.0000
09/26/1670.0070.0070.0070.0000
09/23/1670.0070.0070.0070.0000
09/22/1670.0070.0070.0070.0000
09/21/1670.0070.0070.0070.0000
09/20/1670.0070.0070.0070.0000
09/19/1670.0070.0070.0070.0000
09/16/1670.0070.0070.0070.0000
09/15/1670.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32