BENHBBendigo And Adelaide Bank Limited08/18/17 14:26
LAST:

 69.80
CHANGE:
 0.20
OPEN:
69.80
HIGH:
69.80
ASK:
70.49
VOLUME:
698
CHANGE(%):
0.29
PREV:
70.00
LOW:
69.80
BID:
69.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1769.8069.8069.8069.806980
08/17/1770.0070.0070.0070.00220
08/16/1770.0070.0070.0070.0000
08/15/1770.0070.5070.0070.003890
08/14/1771.6071.6070.5070.507110
08/11/1771.0071.0071.0071.0000
08/10/1771.0072.0071.0071.00440
08/09/1772.0072.0072.0072.0000
08/08/1772.0072.0071.7572.004920
08/07/1771.0071.0071.0071.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08