BENHBBendigo And Adelaide Bank Limited09/21/2018
LAST:

 79.75		CHANGE:
 0.00		OPEN:
79.75		HIGH:
79.75		ASK:
82.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
79.75		LOW:
79.75		BID:
79.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1879.7579.7579.7579.7500
09/20/1879.7579.7579.7579.7500
09/19/1879.7579.7579.7579.755080
09/18/1878.4078.4078.4078.4000
09/17/1878.4078.4078.4078.401990
09/14/1878.0578.0578.0578.0500
09/13/1878.0578.0578.0578.0500
09/12/1878.0578.0578.0578.0500
09/11/1878.0578.0578.0578.051720
09/10/1878.0578.0578.0578.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 79.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83