BENHBBendigo And Adelaide Bank Limited03/22/2019
LAST:

 83.10		CHANGE:
 0.00		OPEN:
83.10		HIGH:
83.10		ASK:
83.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
83.10		LOW:
83.10		BID:
83.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1983.1083.1083.1083.1000
03/21/1983.1083.1083.1083.102930
03/20/1984.0084.0084.0084.0000
03/19/1984.0084.0084.0084.0000
03/18/1984.0084.0084.0084.0070
03/15/1984.0084.0084.0084.0000
03/14/1984.0084.0084.0084.001,0760
03/13/1984.0084.0084.0084.00520
03/12/1983.0583.0583.0583.0500
03/11/1983.0583.0583.0583.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.55 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83