BENHBBendigo And Adelaide Bank Limited01/22/2019
LAST:

 83.00
CHANGE:
 0.00
OPEN:
83.00
HIGH:
83.00
ASK:
84.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.00
LOW:
83.00
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1983.0083.0083.0083.0000
01/21/1983.0083.0083.0083.0000
01/18/1983.0083.0083.0083.0000
01/17/1983.0083.0083.0083.0000
01/16/1983.0083.0083.0083.0000
01/15/1983.0083.0083.0083.0000
01/14/1983.0083.0083.0083.0000
01/11/1983.0083.0083.0083.0000
01/10/1983.0083.0083.0083.0000
01/09/1983.0083.0083.0083.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 83.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83