BENHBBendigo And Adelaide Bank Limited12/08/16 11:07
LAST:

 66.68
CHANGE:
 0.12
OPEN:
67.00
HIGH:
67.00
ASK:
68.00
VOLUME:
310
CHANGE(%):
0.18
PREV:
66.56
LOW:
66.68
BID:
66.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1667.0067.0066.6866.683100
12/07/1666.5666.5666.5666.5600
12/06/1666.5666.5666.5666.56500
12/05/1666.5566.5566.5566.55720
12/02/1666.5166.5166.5166.511480
12/01/1666.5066.5066.5066.5000
11/30/1666.5066.5066.5066.5000
11/29/1666.5066.5066.5066.5000
11/28/1666.5066.5066.5066.5000
11/25/1666.5066.5066.5066.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 70.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27