BENHBBendigo And Adelaide Bank Limited06/24/2019
LAST:

 81.55		CHANGE:
 0.00		OPEN:
81.55		HIGH:
81.55		ASK:
84.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.55		LOW:
81.55		BID:
81.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1981.5581.5581.5581.5500
06/21/1981.5581.5581.5581.5500
06/20/1981.5581.5581.5581.5500
06/19/1981.5581.5581.5581.5500
06/18/1981.5581.5581.5581.5500
06/17/1981.5581.5581.5581.5500
06/14/1981.5581.5581.5581.551500
06/13/1981.8581.8581.8581.8500
06/12/1981.8581.8581.8581.8500
06/11/1981.8581.8581.8581.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.50 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83