BENHBBendigo And Adelaide Bank Limited08/19/19 15:16
LAST:

 83.00
CHANGE:
 0.40
OPEN:
84.00
HIGH:
84.00
ASK:
93.00
VOLUME:
1,342
CHANGE(%):
0.48
PREV:
83.40
LOW:
83.00
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1984.0084.0083.0083.001,3420
08/16/1983.4083.4083.4083.4000
08/15/1983.4083.4083.4083.4000
08/14/1983.4083.4083.4083.4000
08/13/1983.4083.4083.4083.4000
08/12/1983.4083.4083.4083.4000
08/09/1983.4083.4083.4083.4000
08/08/1983.4083.4083.4083.4000
08/07/1983.4083.4083.4083.4000
08/06/1983.4083.4083.4083.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83