BENHBBendigo And Adelaide Bank Limited06/19/2018
LAST:

 76.50		CHANGE:
 0.00		OPEN:
76.50		HIGH:
76.50		ASK:
78.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.50		LOW:
76.50		BID:
76.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1876.5076.5076.5076.5000
06/18/1876.5076.5076.5076.5000
06/15/1876.5076.5076.5076.5000
06/14/1875.9976.5075.9976.507500
06/13/1875.8075.8075.8075.8000
06/12/1875.8075.8075.8075.8000
06/08/1875.8075.8075.8075.8000
06/07/1875.8075.8075.8075.8000
06/06/1875.8075.8075.8075.8000
06/05/1875.8075.8075.8075.80500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 79.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83