BENHBBendigo And Adelaide Bank Limited03/27/2020
LAST:

 70.00		CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.00		ASK:
80.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
70.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2070.0070.0070.0070.0000
03/26/2070.0070.0070.0070.0000
03/25/2070.0070.0070.0070.0000
03/24/2070.0070.0070.0070.0000
03/23/2073.0073.0070.0070.002,0000
03/20/2080.0080.0080.0080.009370
03/19/2080.0080.0080.0080.001,4370
03/18/2080.0080.0080.0080.0000
03/17/2080.0080.0080.0080.0000
03/16/2080.0080.0080.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 87.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83