BEMBLACKEARTH MINERALS NL02/22/19 14:51
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0700
VOLUME:
83,799
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.07200.07200.06800.068083,7990
02/21/190.07200.07200.06500.0680372,5720
02/20/190.07100.07100.07100.071010,0000
02/19/190.08500.08500.07600.0760358,6060
02/18/190.08500.08500.08500.085000
02/15/190.08500.08500.08500.085000
02/14/190.08800.08900.08500.0850107,4340
02/13/190.08700.08700.08600.086087,2000
02/12/190.08800.08800.08700.0880159,4970
02/11/190.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83