BEMBLACKEARTH MINERALS NL10/23/19 15:55
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
26,304
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.04900.04900.04800.048026,3040
10/22/190.05000.05000.04800.048063,6280
10/21/190.05000.05000.05000.050056,6270
10/18/190.05000.05000.05000.050075,6100
10/17/190.05000.05000.05000.050071,9520
10/16/190.05000.05300.05000.0520542,1630
10/15/190.05000.05000.05000.050010,0000
10/14/190.04900.05000.04900.050025,0000
10/11/190.05000.05000.04800.0500188,6160
10/10/190.05000.05000.05000.05005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83