BEMBLACKEARTH MINERALS NL05/18/18 12:11
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
18,913
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.14500.14500.14000.140018,9130
05/17/180.15000.15500.14000.1400334,4460
05/16/180.13500.13500.13000.1300343,4990
05/15/180.14000.14500.13500.1350113,3000
05/14/180.14000.14000.14000.140041,4990
05/11/180.14000.15000.13500.1350163,4500
05/10/180.13500.14000.12500.1400129,5340
05/09/180.13000.13500.11000.1350195,5000
05/08/180.13000.13000.11000.1300276,0120
05/07/180.13500.13500.13000.1300140,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83