BEEBROO LTD01/19/18 11:36
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.2400
VOLUME:
47,302
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.22000.24000.22000.225047,3020
01/18/180.23000.23000.22000.2200100,0000
01/17/180.24000.24000.21500.2400175,7450
01/16/180.22500.24000.22000.240080,1280
01/15/180.24500.24500.24000.245085,4040
01/12/180.25000.25000.21000.2100437,6070
01/11/180.25000.25000.24000.240053,8230
01/10/180.25500.25500.24000.250030,1850
01/09/180.25000.26000.23500.2600153,5100
01/08/180.26000.26000.24500.2600228,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23