BEEBROO LTD03/24/17 16:10
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3000
VOLUME:
585,482
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.32000.32000.29000.3000585,4820
03/23/170.30000.30000.30000.300000
03/22/170.31000.31000.30000.300017,6350
03/21/170.31000.32000.31000.3200376,5590
03/20/170.32500.32500.31000.310058,2220
03/17/170.33500.33500.33500.33508,0000
03/16/170.33500.33500.33500.335000
03/15/170.33500.33500.33500.335000
03/14/170.33500.33500.33000.335068,8730
03/13/170.34000.34000.34000.340014,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13