BEEBROO LTD01/16/19 15:17
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0300
VOLUME:
412,071
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.03000.03100.02900.0300412,0710
01/15/190.03300.03300.03000.0300819,3270
01/14/190.03700.03700.03100.0330629,2200
01/11/190.03500.03500.03300.033050,0000
01/10/190.03800.03800.03700.0370159,3900
01/09/190.04000.04000.03500.0390492,8500
01/08/190.04500.04500.04500.045000
01/07/190.04900.04900.04500.0450214,4210
01/04/190.04700.04700.04700.04706,0000
01/03/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83