BEEBROO LTD05/30/17 13:34
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
70,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.27000.27000.26500.265070,0000
05/29/170.28000.28000.27000.270074,5800
05/26/170.27500.28000.27000.27006,7830
05/25/170.27500.27500.27000.27005,8590
05/24/170.27000.27500.27000.270026,9450
05/23/170.26000.26000.26000.260014,4010
05/22/170.26000.26000.26000.260059,5000
05/19/170.26000.26000.26000.26005,2920
05/18/170.26000.26000.25000.260018,6000
05/17/170.27500.27500.27500.275018,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24