BEEBROO LTD03/26/19 10:31
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
102,500
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.02500.02500.02500.0250102,5000
03/25/190.02500.02500.02500.025032,6040
03/22/190.02500.02500.02500.0250500,0000
03/21/190.02600.02700.02600.027035,8460
03/20/190.02600.02600.02600.0260345,3550
03/19/190.02700.02700.02600.0270624,8290
03/18/190.02700.02700.02700.027019,0000
03/15/190.02700.02700.02700.0270350,0000
03/14/190.02800.02800.02700.027084,4570
03/13/190.03000.03100.03000.030082,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83