BEEBROO LTD07/20/18 13:28
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
48,428
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.15500.15500.13500.155048,4280
07/19/180.13000.15500.13000.1550138,4200
07/18/180.13000.13500.13000.130065,0000
07/17/180.12000.12000.12000.120047,4610
07/16/180.12500.12500.12000.1200101,2410
07/13/180.12000.12000.12000.120025,3840
07/12/180.12500.12500.12500.125000
07/11/180.12500.12500.12500.125000
07/10/180.13000.13000.12500.12509,0320
07/09/180.13000.13000.12000.130096,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83