BEEBROO LTD01/20/17 13:23
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3500
VOLUME:
33,506
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.34000.34500.34000.345033,5060
01/19/170.35000.35000.33500.335061,7050
01/18/170.34000.35000.34000.3500214,0000
01/17/170.34000.35000.34000.3450121,9920
01/16/170.34000.34000.34000.340050,0000
01/13/170.33000.33500.33000.3300109,7500
01/12/170.33500.33500.31000.325054,5000
01/11/170.33000.34000.31000.3100164,7330
01/10/170.34000.34500.33000.330036,5500
01/09/170.35500.35500.30000.3250467,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71