BEEBROO LTD10/15/18 13:53
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
24,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.10000.10000.10000.100024,0000
10/12/180.11000.11000.11000.11009,0180
10/11/180.10000.10000.10000.100020,0000
10/10/180.12000.12000.12000.120000
10/09/180.12000.12000.12000.12006,0000
10/08/180.12000.12000.12000.120068,3090
10/05/180.12000.12000.12000.12002,5000
10/04/180.11000.11000.11000.110014,5000
10/03/180.11000.11000.10500.105052,0000
10/02/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83