BEEBROO LTD06/25/19 14:16
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0220
ASK:
0.0220
VOLUME:
436,100
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.02000.02200.02000.0200436,1000
06/24/190.02300.02300.02000.0200877,0710
06/21/190.02100.02300.02100.0230272,4000
06/20/190.02200.02200.02100.0210795,2400
06/19/190.02400.02500.02300.0230362,5550
06/18/190.02500.02500.02500.025000
06/17/190.02400.02500.02400.0250369,8830
06/14/190.02400.02400.02400.024000
06/13/190.02400.02400.02400.024000
06/12/190.02400.02400.02200.0240285,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83