BEEBROO LTD10/17/17 15:57
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2700
VOLUME:
128,076
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.28500.29000.25000.2500128,0760
10/16/170.29500.30000.28500.2900149,3430
10/13/170.30500.30500.29000.2900292,8960
10/12/170.28500.32000.28500.3000199,0190
10/11/170.28000.30000.27000.3000198,2000
10/10/170.30000.33000.30000.3000228,0860
10/09/170.30000.30000.29000.2950259,8580
10/06/170.26000.27500.26000.275046,0000
10/05/170.26000.26500.25000.2650179,0000
10/04/170.26000.26500.26000.265018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02