BDRKOLBEADELL RESOURCES LIMITED12/20/2016
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.08200.08200.08200.082000
12/19/160.08200.08200.08200.082064,0000
12/16/160.11500.11500.11500.115055,0010
12/15/160.12500.12500.12500.125014,0000
12/14/160.14500.14500.14500.145000
12/13/160.14500.14500.14500.145000
12/12/160.14500.14500.14500.145000
12/09/160.14500.14500.14500.145000
12/08/160.14500.14500.14500.145000
12/07/160.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23