BDRBeadell Resources Ltd10/17/17 15:59
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
1,754,999
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.20500.20500.20000.20501,754,9990
10/16/170.20500.21200.20500.20503,599,2740
10/13/170.21000.21500.20500.20503,247,8680
10/12/170.21000.21500.20500.20503,196,6440
10/11/170.21500.22000.21000.21504,361,6490
10/10/170.20500.22000.20500.22005,158,7690
10/09/170.21000.21500.20000.21005,368,1740
10/06/170.20000.21000.19500.20502,355,2050
10/05/170.19000.20500.19000.20502,526,6190
10/04/170.19000.19700.19000.19002,386,7940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02