BDRBeadell Resources Ltd02/19/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.06500.06500.06500.065000
02/18/190.06200.06700.06200.065017,662,9730
02/15/190.06300.06400.05700.057029,162,4510
02/14/190.06300.06400.06200.062012,870,9310
02/13/190.06300.06500.06200.063018,311,1470
02/12/190.06100.06200.06000.06208,527,7510
02/11/190.06200.06300.06000.06106,401,7250
02/08/190.06200.06200.05800.05804,713,5800
02/07/190.06300.06300.06200.06205,169,0740
02/06/190.06400.06400.06300.06403,787,0300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83