BDRBeadell Resources Ltd12/05/16 16:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.3100
VOLUME:
8,672,115
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.30500.32000.30000.30508,672,1150
12/02/160.30500.31500.30000.300016,232,7510
12/01/160.31500.32000.30000.305011,586,6370
11/30/160.33500.34000.33000.33504,337,3810
11/29/160.35500.35500.33200.34003,736,5950
11/28/160.33500.35700.33500.34508,717,8380
11/25/160.34500.35500.32700.33507,449,2260
11/24/160.35000.35700.34500.34506,123,9560
11/23/160.37000.38000.36000.37507,724,3790
11/22/160.36500.38000.36500.37504,575,5390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26