BDRBeadell Resources Ltd06/22/17 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
4,612,412
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2220
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.22500.23000.22200.22504,612,4120
06/21/170.22000.22700.22000.22005,178,3200
06/20/170.22500.23000.22000.22505,011,1190
06/19/170.22500.23500.22000.23008,576,7510
06/16/170.22000.23200.21000.215075,102,2030
06/15/170.22500.23000.22000.22508,089,6340
06/14/170.23500.23500.22500.22507,304,0470
06/13/170.21000.23500.21000.235011,016,5750
06/12/170.21000.21000.21000.210000
06/09/170.20000.21000.20000.210011,180,7790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08