BDRBeadell Resources Ltd02/22/17 16:10
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3150
VOLUME:
6,246,031
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.31000.31500.30500.31506,246,0310
02/21/170.31000.32000.30500.31509,746,5750
02/20/170.34500.34500.34500.345000
02/17/170.34500.34500.34500.345000
02/16/170.35500.36000.34500.34504,042,3130
02/15/170.35500.35500.34500.35002,933,9110
02/14/170.34500.35700.33500.35504,641,3530
02/13/170.35000.36000.34500.35007,711,3000
02/10/170.34500.35000.33000.34007,439,0120
02/09/170.37500.38500.34700.36009,960,7820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77