BDRBeadell Resources Ltd01/19/17 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3170
ASK:
0.3150
VOLUME:
5,501,320
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.31000.31700.30500.31005,501,3200
01/18/170.32000.32700.31500.32005,718,5630
01/17/170.31000.31200.30500.31005,482,5890
01/16/170.31000.31700.30500.310010,870,3670
01/13/170.32000.32500.29500.300011,438,9760
01/12/170.32500.33500.32000.32007,560,6080
01/11/170.32500.33000.32000.32006,084,3610
01/10/170.32000.32700.31500.32006,827,0880
01/09/170.31000.32000.30200.31009,309,1680
01/06/170.31500.32000.31000.315012,838,2220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21