BDRBeadell Resources Ltd08/18/17 16:10
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
3,435,605
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.23000.23000.22000.22503,435,6050
08/17/170.22000.23000.21500.22504,974,7690
08/16/170.22000.22500.21200.21502,344,8560
08/15/170.22500.22500.21700.22003,253,7880
08/14/170.22500.23000.22000.22503,768,1480
08/11/170.22000.23000.22000.22506,424,0060
08/10/170.21500.22000.21000.21004,001,4380
08/09/170.21000.21500.20500.20502,544,8770
08/08/170.20000.21000.20000.20502,247,8670
08/07/170.19500.20000.19500.20001,549,5470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40