BDRBeadell Resources Ltd11/17/17 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
2,130,442
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.18000.18500.17500.18502,130,4420
11/16/170.18000.18000.17500.17501,112,0520
11/15/170.18500.18500.17200.17504,034,3020
11/14/170.18500.18500.17700.18001,143,4980
11/13/170.18500.18500.18000.18002,213,4480
11/10/170.18500.18500.18000.18001,981,2830
11/09/170.19000.19000.18000.18501,966,1900
11/08/170.18000.19000.17500.18503,534,8160
11/07/170.17500.18500.17200.18004,982,7870
11/06/170.17500.17500.17000.17001,663,8440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23