BDRBeadell Resources Ltd09/29/16 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4350
ASK:
0.4350
VOLUME:
3,326,046
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.42500.43500.42000.43003,326,0460
09/28/160.43000.43000.41000.42005,507,8350
09/27/160.44000.45000.43500.44004,588,4460
09/26/160.44000.45000.43500.45004,228,6020
09/23/160.45000.45500.43500.44504,443,4440
09/22/160.44500.45700.44500.45006,122,3780
09/21/160.43000.43500.41500.42505,163,2350
09/20/160.44000.44500.42000.43004,164,8850
09/19/160.44000.44000.43000.44003,240,7880
09/16/160.42000.44000.41500.425036,000,9180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51