BDRBeadell Resources Ltd04/28/17 15:59
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2320
ASK:
0.2300
VOLUME:
9,654,916
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.23000.23200.22000.22509,654,9160
04/27/170.23500.24500.23000.230010,999,8410
04/26/170.26000.27000.22000.230034,343,7270
04/25/170.27000.27000.27000.270000
04/24/170.27000.28000.27000.27005,948,2620
04/21/170.27000.28000.26500.27509,098,5660
04/20/170.26000.27000.25500.26509,280,0070
04/19/170.26500.28000.26000.27008,986,4620
04/18/170.28500.28500.25000.255013,710,1400
04/17/170.28500.28500.28500.285000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34