BDRBeadell Resources Ltd10/16/18 16:10
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0690
ASK:
0.0690
VOLUME:
11,509,416
CHANGE(%):
7.94
PREV:
0.0630
LOW:
0.0630
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.06400.06900.06300.068011,509,4160
10/15/180.06200.06500.06100.06304,942,9370
10/12/180.06300.06400.05900.060014,049,0190
10/11/180.06000.06100.06000.06002,931,7700
10/10/180.06200.06300.06000.06003,870,3660
10/09/180.06400.06400.06000.06103,252,3450
10/08/180.06300.06500.06100.06203,699,7450
10/05/180.06000.06100.05900.06001,645,5530
10/04/180.05900.06200.05900.05903,440,5000
10/03/180.06000.06100.05800.05802,525,5920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83