BDRBeadell Resources Ltd07/20/18 14:46
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
5,551,713
CHANGE(%):
4.92
PREV:
0.0610
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.06000.06000.05800.05805,551,7130
07/19/180.05700.06100.05700.06104,104,3040
07/18/180.05600.05800.05600.057010,938,4940
07/17/180.05500.05700.05300.057017,029,3810
07/16/180.05500.05800.05300.05409,114,9580
07/13/180.05300.05300.05000.05106,916,6870
07/12/180.05700.05700.05300.05308,770,3170
07/11/180.06200.06200.05600.05708,837,3570
07/10/180.06600.06600.06100.06204,404,8420
07/09/180.06700.06700.06500.06501,038,2790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83