BDRBeadell Resources Ltd04/20/18 16:10
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0870
ASK:
0.0860
VOLUME:
2,220,188
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08600.08700.08400.08402,220,1880
04/19/180.08700.08800.08500.08502,834,1570
04/18/180.08700.08900.08500.08602,197,4610
04/17/180.08700.09000.08400.08502,474,7270
04/16/180.09100.09100.08500.08604,369,1500
04/13/180.09000.09100.08800.09002,213,1240
04/12/180.09100.09200.08800.09204,485,8230
04/11/180.09000.09100.08800.08903,676,4920
04/10/180.09000.09400.08700.08904,417,2020
04/09/180.09300.09400.08600.08704,447,1390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23