BDRBeadell Resources Ltd01/18/18 15:01
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1920
ASK:
0.1900
VOLUME:
2,072,400
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.18500.19200.18500.18502,072,4000
01/17/180.19000.20000.19000.19002,506,0410
01/16/180.19500.19500.18500.19503,987,2260
01/15/180.18000.19500.17500.19508,027,0370
01/12/180.17500.18000.17000.17503,497,4890
01/11/180.18000.18500.17500.17502,917,3410
01/10/180.18000.18000.17500.17503,560,2930
01/09/180.18500.18700.18000.18001,649,3230
01/08/180.18500.19000.18000.18002,055,7190
01/05/180.19000.19000.18000.18003,741,2240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23