BDIBlina Diamonds NL10/17/17 11:40
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
50,532,075
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00100.00100.00100.001050,532,0750
10/16/170.00100.00100.00100.00105,000,0000
10/13/170.00100.00100.00100.00104,701,2330
10/12/170.00100.00100.00100.00102,500,0000
10/11/170.00100.00100.00100.00101,4460
10/10/170.00100.00100.00100.00105,805,2460
10/09/170.00100.00100.00100.00104,000,0000
10/06/170.00100.00100.00100.001000
10/05/170.00100.00100.00100.0010500,0000
10/04/170.00100.00100.00100.00104,306,0800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02