BDIBlina Diamonds NL01/23/18 15:11
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
5,617,525
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00200.00200.00100.00105,617,5250
01/22/180.00200.00200.00100.00209,197,4700
01/19/180.00200.00200.00100.001010,503,5300
01/18/180.00200.00200.00100.002015,130,5750
01/17/180.00200.00200.00100.00106,430,9850
01/16/180.00200.00200.00100.002046,446,0200
01/15/180.00300.00300.00200.0020128,144,4940
01/12/180.00200.00300.00200.002018,150,8390
01/11/180.00200.00200.00200.00202,833,6680
01/10/180.00200.00200.00200.00201,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23