BDIBlina Diamonds NL11/17/17 10:00
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
12,855,326
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00200.00200.00200.002012,855,3260
11/16/170.00300.00300.00200.00207,669,2890
11/15/170.00200.00200.00200.002010,749,4550
11/14/170.00300.00300.00200.003011,723,6820
11/13/170.00300.00300.00200.002016,838,3990
11/10/170.00200.00200.00200.002011,181,3190
11/09/170.00300.00300.00200.002030,937,5250
11/08/170.00300.00300.00200.002028,797,3910
11/07/170.00300.00300.00200.002029,806,6650
11/06/170.00300.00300.00200.002083,105,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23