BDGBendigo Mining Ltd09/19/2019
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.07400.07400.07400.074000
09/18/190.07400.07400.07400.074000
09/17/190.07300.07400.07300.0740100,0000
09/16/190.07000.07000.07000.070000
09/13/190.07000.07000.07000.070000
09/12/190.07100.07100.07000.070012,5000
09/11/190.07100.07100.07100.071040,0000
09/10/190.07500.07500.07500.075000
09/09/190.07500.07500.07500.075044,9000
09/06/190.07600.07600.07600.07607,0000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83