BDGBendigo Mining Ltd03/19/2019
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.08400.08400.08400.084000
03/18/190.08900.08900.08400.0840162,6000
03/15/190.08900.08900.08900.089051,4740
03/14/190.08900.08900.08900.089000
03/13/190.08900.08900.08900.089000
03/12/190.09100.09100.08900.089093,3460
03/11/190.09000.09000.09000.090000
03/08/190.09000.09000.09000.090000
03/07/190.09000.09100.09000.090067,3130
03/06/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83