BDGBendigo Mining Ltd06/25/19 16:10
LAST:

 0.0940
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1100
VOLUME:
625,147
CHANGE(%):
18.26
PREV:
0.1150
LOW:
0.0900
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.12000.12000.09000.0940625,1470
06/24/190.10500.11500.10500.115033,3210
06/21/190.08200.09000.08200.0900135,4770
06/20/190.07500.08000.07400.0800671,9420
06/19/190.07400.07500.07400.0750100,0000
06/18/190.07300.07400.07200.0730242,5660
06/17/190.06500.06500.06500.065000
06/14/190.06500.06500.06500.065000
06/13/190.07100.07100.06500.06502,060,0000
06/12/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83