BDGBendigo Mining Ltd07/18/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0520		ASK:
0.0550		VOLUME:
191,820
CHANGE(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05100.05200.05100.0510191,8200
07/17/250.05000.05200.04900.0510249,9820
07/16/250.05000.05500.05000.0500361,7730
07/15/250.04700.05000.04700.0500125,3480
07/14/250.05000.05000.04600.0490360,7460
07/11/250.04400.04900.04400.0490538,3090
07/10/250.04700.04700.04400.0440219,2850
07/09/250.04600.04600.04600.046000
07/08/250.05000.05000.04600.0460351,7390
07/07/250.05000.05200.05000.0520283,2670
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29