BDGBendigo Mining Ltd08/13/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.09000.09000.09000.090000
08/12/200.09000.09000.09000.0900109,6370
08/11/200.10500.10500.09000.090059,1960
08/10/200.10500.10500.10000.100030,1070
08/07/200.10000.10000.10000.10001600
08/06/200.10500.10500.10500.105010,7520
08/05/200.07900.10500.07900.1050423,6040
08/04/200.07300.07900.07300.0790150,0000
08/03/200.07300.07300.07300.073000
07/31/200.07500.07500.07300.07305,5050
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83