BDGBendigo Mining Ltd09/19/18 14:15
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
17,327
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.17500.18000.17500.180017,3270
09/18/180.18000.18000.18000.180000
09/17/180.18000.18000.17500.180098,1010
09/14/180.18500.19000.18500.1900550,0000
09/13/180.20000.20000.18000.1900429,0100
09/12/180.19500.20000.19000.2000151,1780
09/11/180.19000.20500.19000.2000726,4640
09/10/180.19000.19000.18500.1850112,9910
09/07/180.19000.19000.18500.190089,8850
09/06/180.20000.20500.18000.2000389,8650
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83