BDGBendigo Mining Ltd07/02/2025
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0470
VOLUME:
77,970
CHANGE(%):
4.26
PREV:
0.0470
LOW:
0.0480
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.04900.04900.04800.049077,9700
07/01/250.04900.04900.04700.0470147,4590
06/30/250.04800.04800.04600.046010,7760
06/27/250.04500.04600.04400.044032,2460
06/26/250.04500.04500.04500.04501,0000
06/25/250.04800.04800.04600.046057,6000
06/24/250.04600.04600.04600.046000
06/23/250.04600.04600.04600.046000
06/20/250.04600.04600.04400.046047,8960
06/19/250.04600.04600.04500.045075,0000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62