BDGBendigo Mining Ltd12/09/19 14:25
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0810		ASK:
0.0670		VOLUME:
74,091
CHANGE(%):
6.06		PREV:
0.0660		LOW:
0.0650		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.06500.08100.06500.070074,0910
12/06/190.06700.06700.06600.066048,5500
12/05/190.07000.07000.06700.067065,7590
12/04/190.07000.07000.07000.070000
12/03/190.07000.07000.07000.070061,3950
12/02/190.06900.07600.06900.075050,0000
11/29/190.06600.06600.06600.066050,0000
11/28/190.06600.06900.06600.0690100,0000
11/27/190.07200.07200.07200.072040,0000
11/26/190.07000.07000.07000.0700111,6660
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83