ASX, BDG End of Day and Historical Share Prices [Bendigo Mining Ltd]

22 Sep 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0720	ASK: 0.0870	VOLUME: 19.9K
LAST: 0.0680	CHG(%): 2.86	PREV: 0.0700	LOW: 0.0680	BID: 0.0780

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0700	0.0720	0.0680	0.0680	19.9K
19 Sep 25	0.0670	0.0720	0.0650	0.0700	73.4K
18 Sep 25	0.0670	0.0670	0.0670	0.0670	100
17 Sep 25	0.0650	0.0670	0.0640	0.0660	171.2K
16 Sep 25	0.0660	0.0730	0.0620	0.0620	830.2K
15 Sep 25	0.0720	0.0740	0.0680	0.0700	82.4K
12 Sep 25	0.0780	0.0780	0.0670	0.0680	780.8K
11 Sep 25	0.0820	0.0840	0.0780	0.0780	459.9K
10 Sep 25	0.0870	0.0870	0.0760	0.0760	342.4K
09 Sep 25	0.0860	0.0860	0.0820	0.0820	188.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680