BDCBARDOC GOLD LIMITED10/23/19 15:52
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.0930
VOLUME:
1,118,530
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.09400.09500.09200.09301,118,5300
10/22/190.09500.09700.09400.09401,593,1530
10/21/190.09500.09700.09000.09404,484,0880
10/18/190.09700.09800.09500.09501,589,1700
10/17/190.09700.09700.09600.09601,757,9370
10/16/190.09700.09700.09400.09703,236,5560
10/15/190.09800.10000.09600.09702,697,1320
10/14/190.09700.09900.09600.09602,557,8910
10/11/190.09900.10000.09600.09803,732,7650
10/10/190.10000.10500.09800.09804,283,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83