BDCBARDOC GOLD LIMITED07/06/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.09000.09000.09000.090000
07/03/200.08900.09000.08700.09002,219,0210
07/02/200.08800.08900.08600.08902,102,7760
07/01/200.08500.08900.08500.08902,190,2940
06/30/200.08400.08600.08300.08301,053,5320
06/29/200.08200.08600.08000.08101,633,9940
06/26/200.08400.08800.08100.08102,994,1050
06/25/200.08300.08600.08200.08404,003,8020
06/24/200.08000.08400.07800.08303,294,4370
06/23/200.08300.08300.07900.08005,733,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83