BDABOD AUSTRALIA LIMITED07/06/20 13:56
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
6,022
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.28000.28000.27500.27506,0220
07/03/200.27500.28000.27000.280082,9540
07/02/200.29000.30500.25500.26501,286,9150
07/01/200.26000.27000.26000.265031,5990
06/30/200.26500.27500.26000.270081,4550
06/29/200.26500.27000.26500.265077,7090
06/26/200.27500.27500.26500.275044,8980
06/25/200.28000.28000.27000.2750125,9380
06/24/200.29500.29500.28500.2850120,7670
06/23/200.27000.29500.27000.2950257,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83