BDABOD AUSTRALIA LIMITED10/21/19 13:52
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4100
VOLUME:
22,498
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.41500.41500.40000.400022,4980
10/18/190.39500.42000.39500.420076,1200
10/17/190.40000.41000.39500.395091,8390
10/16/190.41500.42500.40000.4050157,8200
10/15/190.42000.42500.41000.425061,3520
10/14/190.43000.43000.41000.4150181,8630
10/11/190.42500.44500.42500.430084,3350
10/10/190.42500.42500.42000.425050,7330
10/09/190.45000.45000.42500.4250114,0470
10/08/190.45000.45000.44000.450096,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83