BDABOD AUSTRALIA LIMITED01/17/18 12:59
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.6000
VOLUME:
225,486
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5900
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.59000.60000.59000.5950225,4860
01/16/180.58000.60000.57500.5950584,3210
01/15/180.62000.62000.56500.5700395,6350
01/12/180.60500.62000.58500.6200405,5630
01/11/180.59000.65000.58000.6000694,9150
01/10/180.60000.60000.57500.5850187,8860
01/09/180.61000.61000.57000.6000328,9500
01/08/180.65000.66000.56500.61001,423,2240
01/05/180.64500.72000.60000.64503,271,9850
01/04/180.50000.63000.48000.60003,165,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23