BDABOD AUSTRALIA LIMITED08/17/17 10:11
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
279,500
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.14000.14000.14000.1400279,5000
08/16/170.16500.17000.14500.1600116,1250
08/15/170.15000.17000.15000.1550340,2000
08/14/170.14500.14500.14500.145000
08/11/170.14500.14500.14500.145000
08/10/170.14500.14500.14500.145000
08/09/170.14500.14500.14500.145010,0000
08/08/170.15000.15500.14500.155068,2500
08/07/170.15000.15500.15000.155090,0000
08/04/170.15000.15000.15000.150040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24