BDABOD AUSTRALIA LIMITED08/16/19 16:10
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
293,083
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5150
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.53000.54000.51500.5400293,0830
08/15/190.54000.55000.51000.5200568,9130
08/14/190.61500.63000.55000.5700511,1920
08/13/190.54000.54000.51000.520086,5750
08/12/190.54000.56000.52000.5500178,9320
08/09/190.53500.56000.53500.5500189,6830
08/08/190.56000.56500.52000.5250163,3780
08/07/190.54500.56500.54500.5550395,4670
08/06/190.55500.55500.50000.5150363,8020
08/05/190.58500.59000.56500.5650192,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83