BDABOD AUSTRALIA LIMITED10/20/17 15:20
LAST:

 0.0980
CHANGE:
 0.02
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.0980
VOLUME:
764,574
CHANGE(%):
18.33
PREV:
0.1200
LOW:
0.0920
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.09900.10000.09200.0980764,5740
10/19/170.12000.12000.12000.120000
10/18/170.12000.12000.12000.120000
10/17/170.12000.12000.12000.120000
10/16/170.12000.12000.12000.120000
10/13/170.12000.12000.12000.12008,0000
10/12/170.12500.12500.12500.1250670
10/11/170.10000.10000.10000.100020,0000
10/10/170.10000.10000.10000.10008,0000
10/09/170.10000.10000.10000.1000105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17