BDABOD AUSTRALIA LIMITED04/24/19 14:38
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
68,457
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.29500.30000.29000.300068,4570
04/23/190.30000.30000.27500.2950448,1460
04/18/190.33000.33000.30500.3150129,9960
04/17/190.32000.33000.31500.3300505,2500
04/16/190.30000.32000.30000.3200163,4600
04/15/190.31000.31000.30000.300059,6310
04/12/190.32500.32500.31000.3100145,9710
04/11/190.33000.33000.33000.330011,4110
04/10/190.33500.33500.32000.325016,0380
04/09/190.32500.34000.32500.340048,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83