BDABOD AUSTRALIA LIMITED04/24/18 13:07
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.4200
VOLUME:
179,024
CHANGE(%):
6.33
PREV:
0.3950
LOW:
0.4000
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.40000.42000.40000.4200179,0240
04/23/180.41500.41500.39500.3950100,1080
04/20/180.42500.42500.40500.405012,7320
04/19/180.40000.42000.40000.420046,9350
04/18/180.42500.42500.39000.390064,7260
04/17/180.42000.42500.41000.410053,5680
04/16/180.44000.44000.42000.420093,9670
04/13/180.45000.45000.42000.4450106,7000
04/12/180.45000.45000.44000.440064,9780
04/11/180.44500.44500.44000.4400110,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23