BDABOD AUSTRALIA LIMITED01/24/20 14:31
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3300
VOLUME:
204,513
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.32000.32000.29000.3000204,5130
01/23/200.32500.32500.32000.32002,1310
01/22/200.35500.35500.32500.3250106,4370
01/21/200.36000.36000.35200.352019,1480
01/20/200.37500.37500.34500.355089,1220
01/17/200.37500.37500.36000.375080,1350
01/16/200.36000.38000.36000.3800214,7750
01/15/200.36000.36000.35000.3550123,1420
01/14/200.34000.37000.34000.3600324,4380
01/13/200.32500.35000.32500.3400170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83