BDABOD AUSTRALIA LIMITED10/19/18 15:09
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6100
VOLUME:
151,689
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.62500.62500.60500.6100151,6890
10/18/180.61500.63000.61500.6300154,2860
10/17/180.60000.63000.60000.6050304,8900
10/16/180.53500.62000.53500.6000577,3120
10/15/180.56500.56500.53000.535055,8120
10/12/180.53000.56000.53000.5450306,6320
10/11/180.53000.53500.52000.5300119,3180
10/10/180.57000.57000.53500.5600122,5090
10/09/180.56000.57000.54000.5550324,9980
10/08/180.59000.59000.56000.5650127,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83