BDABOD AUSTRALIA LIMITED10/15/21 14:37
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2900
VOLUME:
16,862
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.28000.28000.27000.270016,8620
10/14/210.27000.27500.27000.275020,9080
10/13/210.28000.28000.27000.270013,2220
10/12/210.27000.27000.27000.270023,0700
10/11/210.27000.27000.27000.27003,4660
10/08/210.27000.28000.27000.280041,8170
10/07/210.27000.27000.27000.270017,5920
10/06/210.28500.28500.27000.2700167,2770
10/05/210.28500.28500.27500.2800386,9910
10/04/210.28500.30000.28500.300036,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63