BDABOD AUSTRALIA LIMITED07/20/18 13:44
LAST:

 0.5300
CHANGE:
 0.04
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
6,152
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.5300
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.53000.53000.53000.53006,1520
07/19/180.51500.51500.48500.490076,3100
07/18/180.48500.51500.48500.51505,4500
07/17/180.49500.49500.48500.485024,5770
07/16/180.49000.50000.49000.50005,7000
07/13/180.49000.49000.48000.4900103,6770
07/12/180.53000.53000.49500.510090,0570
07/11/180.50000.52000.48000.5200151,7000
07/10/180.51500.53500.51000.510045,8010
07/09/180.52500.55000.51500.515073,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83