BDABOD AUSTRALIA LIMITED01/18/19 16:10
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.4850
VOLUME:
37,131
CHANGE(%):
3.23
PREV:
0.4650
LOW:
0.4750
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.47500.48500.47500.480037,1310
01/17/190.48500.49000.46500.4650312,8130
01/16/190.44500.52000.44000.48501,733,6560
01/15/190.42000.42000.41500.415024,7300
01/14/190.43000.43000.43000.43009,7050
01/11/190.43500.44500.43000.445076,4910
01/10/190.44500.45000.44500.450058,7140
01/09/190.42000.43500.41500.420026,3870
01/08/190.40500.40500.40500.40502,5000
01/07/190.41000.41500.40000.405054,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83