BD1BARD1 LIFE SCIENCES LIMITED12/13/19 16:10
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.0340
VOLUME:
7,703,035
CHANGE(%):
9.68
PREV:
0.0310
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.03200.03400.03200.03407,703,0350
12/12/190.03000.03100.03000.0310658,9200
12/11/190.03000.03000.03000.0300593,3650
12/10/190.03200.03200.03000.03001,239,1680
12/09/190.03100.03200.03100.0310364,8090
12/06/190.03000.03100.03000.0310688,2260
12/05/190.03000.03000.03000.0300634,2860
12/04/190.03100.03100.02900.03005,623,8410
12/03/190.03100.03200.03100.0320173,5770
12/02/190.03100.03200.03100.0310333,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83