BD1BARD1 LIFE SCIENCES LIMITED12/09/16 14:33
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
3,577
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03700.03700.03700.03703,5770
12/08/160.03800.03800.03800.038000
12/07/160.03700.03800.03700.0380559,8700
12/06/160.03700.03700.03700.0370141,3300
12/05/160.03600.03600.03600.036095,0070
12/02/160.03600.03600.03600.0360300,0000
12/01/160.03600.03600.03500.0350568,2300
11/30/160.03600.03600.03600.036030,0000
11/29/160.03700.03700.03500.03601,168,0330
11/28/160.03700.03700.03700.0370177,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44