BD1BARD1 LIFE SCIENCES LIMITED02/20/19 12:52
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,715,952
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.01900.01900.01800.01801,715,9520
02/19/190.01900.01900.01900.01903,642,2680
02/18/190.01900.01900.01800.01804,899,3110
02/15/190.02100.02100.01800.020032,990,6350
02/14/190.02400.02400.02300.02402,616,1320
02/13/190.02200.02500.02200.024012,616,6000
02/12/190.02200.02200.02100.02202,249,9230
02/11/190.02100.02200.02100.02201,433,4740
02/08/190.02200.02200.02100.02201,040,8330
02/07/190.02200.02300.02200.02202,668,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83