BD1BARD1 LIFE SCIENCES LIMITED05/22/17 13:10
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0140
VOLUME:
2,034,386
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01600.01600.01400.01402,034,3860
05/19/170.01400.01500.01400.01505,034,7000
05/18/170.01200.01300.01100.01303,260,5940
05/17/170.01400.01400.01200.01208,446,9310
05/16/170.01700.01700.01400.01407,953,2640
05/15/170.02100.02100.01700.017024,727,1320
05/12/170.03500.03700.03500.0360252,1960
05/11/170.03600.03900.03500.0350717,3920
05/10/170.03100.03400.03100.03401,344,6250
05/09/170.02700.03000.02700.0300782,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32