BD1BARD1 LIFE SCIENCES LIMITED01/18/18 09:59
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
9,589,814
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01300.01300.01200.01209,589,8140
01/17/180.01400.01400.01300.01301,990,2740
01/16/180.01400.01500.01300.013014,026,5140
01/15/180.01200.01400.01200.013015,428,4000
01/12/180.01200.01200.01100.011010,351,4630
01/11/180.01300.01400.01100.012025,524,4790
01/10/180.01400.01700.01300.0130102,310,1940
01/09/180.00800.01900.00800.0120119,913,3110
01/08/180.00800.00800.00800.00801,582,3590
01/05/180.00700.00700.00700.0070712,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23