BD1BARD1 LIFE SCIENCES LIMITED03/24/17 15:17
LAST:

 0.0390
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0400
VOLUME:
13,761,277
CHANGE(%):
18.75
PREV:
0.0480
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04700.04700.03900.039013,761,2770
03/23/170.05100.06400.04400.0480106,682,1570
03/22/170.03000.03000.03000.030080,0000
03/21/170.03000.03000.03000.030000
03/20/170.03000.03000.03000.030080,0000
03/17/170.03100.03100.03100.031000
03/16/170.03100.03100.03100.031000
03/15/170.03100.03100.03100.0310322,2050
03/14/170.03100.03200.03100.0310622,5800
03/13/170.03100.03100.03100.031046,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13