BD1BARD1 LIFE SCIENCES LIMITED09/20/19 16:10
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
0.0350
VOLUME:
10,072,744
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03400.03600.03400.034010,072,7440
09/19/190.03900.03900.03400.034019,563,2830
09/18/190.03700.04200.03700.038016,844,2670
09/17/190.03900.04000.03700.03708,929,3600
09/16/190.03500.04000.03500.039022,057,9450
09/13/190.03500.03500.03400.03404,586,4520
09/12/190.03800.03800.03400.034013,677,8360
09/11/190.03100.03800.03100.038029,399,0470
09/10/190.03000.03200.03000.03207,496,3490
09/09/190.03000.03000.02800.02905,681,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83