BD1BARD1 LIFE SCIENCES LIMITED02/21/20 09:59
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
1,186,708
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.03500.03500.03500.03501,186,7080
02/20/200.03500.03700.03500.03504,607,9300
02/19/200.03700.03900.03500.03507,637,0850
02/18/200.03600.04000.03600.037018,765,6100
02/17/200.03400.03500.03400.03502,778,6370
02/14/200.03400.03500.03400.03501,416,7930
02/13/200.03300.03600.03300.03503,803,7370
02/12/200.03300.03400.03300.03401,000,6370
02/11/200.03300.03300.03300.0330366,8000
02/10/200.03200.03400.03200.0330713,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83