BD1BARD1 LIFE SCIENCES LIMITED10/17/17 10:00
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
962,694
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00800.00800.00800.0080962,6940
10/16/170.00700.00700.00700.007030,0000
10/13/170.00700.00700.00700.007000
10/12/170.00700.00700.00700.007070,0000
10/11/170.00700.00700.00700.0070301,3110
10/10/170.00700.00700.00700.007013,7040
10/09/170.00800.00800.00800.008000
10/06/170.00800.00800.00800.008000
10/05/170.00700.00800.00700.008087,5000
10/04/170.00700.00800.00700.0080595,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,395590.28
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02