BD1BARD1 LIFE SCIENCES LIMITED06/22/17 10:00
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
2,197,410
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01000.01000.01000.01002,197,4100
06/21/170.01000.01100.01000.0110307,9930
06/20/170.01100.01100.01000.01101,146,5100
06/19/170.01100.01100.01000.0110750,0000
06/16/170.01000.01100.01000.01101,858,9290
06/15/170.01200.01200.01100.01101,883,9530
06/14/170.01100.01300.01100.01201,061,2850
06/13/170.01100.01100.01100.011000
06/12/170.01100.01100.01100.011000
06/09/170.01100.01100.01100.0110482,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08