BD1BARD1 LIFE SCIENCES LIMITED04/20/18 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0180
VOLUME:
32,577,700
CHANGE(%):
20.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01500.02000.01500.018032,577,7000
04/19/180.01600.01600.01500.01503,453,3170
04/18/180.01600.01600.01600.0160449,1200
04/17/180.01600.01700.01600.01602,288,3600
04/16/180.01700.01700.01700.017050,0000
04/13/180.01700.01800.01700.01703,078,2940
04/12/180.01700.01700.01700.0170761,8340
04/11/180.01600.01700.01600.01703,436,3550
04/10/180.01600.01600.01500.01506,568,7560
04/09/180.01700.01700.01600.0170608,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23