BD1BARD1 LIFE SCIENCES LIMITED08/18/17 10:33
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
1,044,025
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01100.01100.01100.01101,044,0250
08/17/170.01100.01100.01100.01102,123,9470
08/16/170.01100.01100.01000.01001,202,8770
08/15/170.01100.01100.01100.0110707,5400
08/14/170.01000.01200.01000.01102,344,0470
08/11/170.01000.01000.01000.01001,202,1690
08/10/170.01100.01100.01100.0110756,1860
08/09/170.01100.01100.01100.0110417,2210
08/08/170.01000.01100.01000.01102,635,9460
08/07/170.00900.01000.00900.0100105,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40