BD1BARD1 LIFE SCIENCES LIMITED01/20/17 14:35
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
133,240
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03700.03700.03700.0370133,2400
01/19/170.03600.03600.03600.0360200,0000
01/18/170.03800.03800.03700.0370334,2860
01/17/170.03900.04000.03800.0380779,2410
01/16/170.03600.03900.03600.0390358,8890
01/13/170.03400.03400.03400.034026,9990
01/12/170.03400.03400.03400.0340145,0000
01/11/170.03400.03400.03400.0340250,0000
01/10/170.03400.03400.03400.0340960,5860
01/09/170.03500.03600.03500.0360390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71