BCTBluechiip Limited08/20/19 10:23
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
435,329
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.12500.12500.12000.1200435,3290
08/19/190.11500.12000.11500.1200268,3450
08/16/190.12000.12000.11000.1150538,1540
08/15/190.10500.11000.10500.1100572,4110
08/14/190.11500.11500.10500.10501,037,6970
08/13/190.11500.12000.11000.11501,073,6340
08/12/190.12000.12000.11500.11501,088,9880
08/09/190.12000.13500.12000.12003,989,2230
08/08/190.10000.12000.10000.11503,910,5880
08/07/190.09600.10500.09600.09801,761,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83