BCTBluechiip Limited12/19/18 14:51
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0570
VOLUME:
73,320
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.05300.05300.05300.053073,3200
12/18/180.05200.05200.05200.052000
12/17/180.05300.05300.05200.0520284,4800
12/14/180.05400.05400.05300.0530424,1180
12/13/180.05400.05400.05400.054000
12/12/180.05400.05400.05400.054046,7000
12/11/180.05400.05400.05400.0540117,4360
12/10/180.05500.05500.05400.0550725,5000
12/07/180.05400.05700.05400.0570421,8510
12/06/180.05500.05500.05400.0540159,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83