BCTBluechiip Limited06/22/18 12:13
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
150,000
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04600.04600.04600.0460150,0000
06/21/180.04800.04800.04800.0480139,0000
06/20/180.04700.04700.04600.0460156,0000
06/19/180.05200.05200.04500.0450802,1900
06/18/180.05500.05500.05200.0520383,1350
06/15/180.05400.05400.05400.054025,0840
06/14/180.05200.05200.05200.052087,0460
06/13/180.05200.05200.05200.0520323,6550
06/12/180.05500.05500.05500.055020,0000
06/08/180.05700.05700.05500.0550706,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83