BCTBluechiip Limited01/16/17 14:40
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0390
ASK:
0.0380
VOLUME:
542,189
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.03600.03900.03500.0380542,1890
01/13/170.03800.03800.03800.038000
01/12/170.03800.03800.03800.038000
01/11/170.03900.03900.03500.0380205,7240
01/10/170.03500.03500.03500.035000
01/09/170.03500.03500.03500.035000
01/06/170.03500.03500.03500.035049,4110
01/05/170.03000.03000.03000.030000
01/04/170.03000.03000.03000.030000
01/03/170.03000.03000.03000.0300657,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43