BCTBluechiip Limited02/27/20 13:56
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1050
ASK:
0.1000
VOLUME:
1,100,007
CHANGE(%):
5.71
PREV:
0.1050
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.10200.10500.09700.09901,100,0070
02/26/200.10500.10500.09700.10503,324,7820
02/25/200.10500.11500.10500.11501,292,0660
02/24/200.12000.12000.10500.1100594,1130
02/21/200.11500.12000.11000.12001,129,7590
02/20/200.11000.11000.11000.1100205,5970
02/19/200.12000.12000.11000.11001,067,5400
02/18/200.11500.11500.11500.1150216,6670
02/17/200.11500.12000.11500.1150496,2800
02/14/200.12000.12000.12000.1200845,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83