BCTBluechiip Limited02/24/17 14:40
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0330
VOLUME:
241,100
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.03100.03100.03100.0310241,1000
02/23/170.03200.03400.03100.0340165,0000
02/22/170.03300.03300.03300.033025,0000
02/21/170.03100.03100.03000.0300125,0000
02/20/170.03300.03300.03300.0330242,0250
02/17/170.03300.03300.03300.033000
02/16/170.03300.03300.03300.0330250,0000
02/15/170.03700.03700.03500.03501,192,8750
02/14/170.03700.03700.03700.037000
02/13/170.03700.03700.03700.037038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62