BCTBluechiip Limited10/19/18 09:59
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0660
VOLUME:
120,488
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06300.06300.06300.0630120,4880
10/18/180.06800.07000.06400.0640836,7030
10/17/180.06200.06800.06200.06801,073,7730
10/16/180.05900.06400.05900.06402,029,7230
10/15/180.06000.06000.05800.060082,2500
10/12/180.06000.06000.05900.0590127,1690
10/11/180.05900.06000.05600.0600799,5500
10/10/180.06000.06100.05900.0600158,1500
10/09/180.06000.06100.05800.05801,008,0500
10/08/180.06000.06100.05800.0610794,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83