BCTBluechiip Limited10/19/17 15:07
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0360
ASK:
0.0360
VOLUME:
1,457,290
CHANGE(%):
33.33
PREV:
0.0270
LOW:
0.0280
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02900.03600.02800.03601,457,2900
10/18/170.02700.02700.02700.027000
10/17/170.02700.02700.02700.0270100,0000
10/16/170.02700.02700.02700.027000
10/13/170.02700.02700.02700.027000
10/12/170.03100.03100.02700.0270643,6220
10/11/170.02900.02900.02900.029099,0000
10/10/170.03100.03100.03100.031000
10/09/170.03100.03100.03100.031030,0000
10/06/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92