BCTBluechiip Limited06/24/19 15:43
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0880
VOLUME:
591,382
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.08500.08500.08300.0830591,3820
06/21/190.08200.08800.08000.08501,628,4290
06/20/190.08100.08200.08000.0820488,9650
06/19/190.07800.08300.07600.0820957,0190
06/18/190.07700.07900.07200.07506,428,6470
06/17/190.07600.07600.07600.076000
06/14/190.07600.07600.07500.0760203,1770
06/13/190.07900.07900.07600.0760156,3660
06/12/190.08000.08000.07800.0780311,2100
06/11/190.07800.07900.07600.0780387,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83