BCTBluechiip Limited04/28/17 10:48
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.03300.03300.03300.033050,0000
04/27/170.03300.03300.03300.0330121,4000
04/26/170.03200.03200.03200.03209,0000
04/25/170.03400.03400.03400.034000
04/24/170.03400.03400.03400.034000
04/21/170.03400.03400.03200.0340125,0040
04/20/170.03400.03400.03400.0340120,0000
04/19/170.03100.03300.03100.0330302,9960
04/18/170.03300.03300.03100.0320363,9650
04/17/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34