BCTBluechiip Limited03/22/19 13:31
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0920
VOLUME:
661,341
CHANGE(%):
5.75
PREV:
0.0870
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09100.09200.08900.0920661,3410
03/21/190.09500.09500.08700.08701,905,9370
03/20/190.09400.09600.09200.09401,702,8710
03/19/190.09500.09500.09200.0940968,7780
03/18/190.09000.09200.09000.0920466,6660
03/15/190.09100.09200.08800.0880194,8420
03/14/190.09100.09200.08800.09001,217,8300
03/13/190.09700.09800.09000.0900918,4400
03/12/190.09600.10500.09600.09701,338,5430
03/11/190.09600.09700.09300.09601,330,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83