BCTBluechiip Limited12/15/17 14:28
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0670
VOLUME:
180,111
CHANGE(%):
6.15
PREV:
0.0650
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.06500.06500.06100.0610180,1110
12/14/170.06600.06800.06000.0650967,5540
12/13/170.06500.08700.06000.06505,429,3480
12/12/170.05000.06000.04900.06003,546,0710
12/11/170.04900.04900.04800.0490938,2910
12/08/170.04900.05100.04900.04901,298,3990
12/07/170.04800.04800.04600.0460149,5060
12/06/170.04900.05200.04600.04802,008,6230
12/05/170.04000.04600.04000.04603,510,4330
12/04/170.03900.04000.03700.0370110,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23