BCTBluechiip Limited01/22/18 15:54
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0520
VOLUME:
1,561,586
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.06000.06000.05000.05001,561,5860
01/19/180.06000.06000.06000.060010,4130
01/18/180.06200.06200.06200.062000
01/17/180.06000.06200.06000.0620304,3180
01/16/180.06200.06300.06000.0630608,7650
01/15/180.06300.06300.06200.0620110,0000
01/12/180.06400.06400.06400.0640169,7500
01/11/180.06500.06500.06400.0640282,9000
01/10/180.06600.06600.06500.0650164,4120
01/09/180.06600.07000.06600.0660256,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23