BCTBluechiip Limited11/14/19 16:10
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1600
VOLUME:
4,101,058
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.16500.17000.15500.15504,101,0580
11/13/190.16000.16000.15500.1550528,0820
11/12/190.15000.15500.15000.1550420,7940
11/11/190.15500.15500.15000.15001,945,8090
11/08/190.15500.15700.15000.15701,166,6630
11/07/190.15500.15500.15500.1550261,2450
11/06/190.15500.16000.15500.1550467,5000
11/05/190.15000.15500.15000.1550382,3790
11/04/190.15500.16000.15500.1600317,9690
11/01/190.16000.16000.14500.15501,175,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83