BCTBluechiip Limited06/27/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0340
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.02700.02700.02700.027000
06/26/170.02800.02800.02700.0270650,0000
06/23/170.02900.02900.02900.029000
06/22/170.02900.02900.02900.029000
06/21/170.02900.03000.02900.0290173,5000
06/20/170.02800.02800.02800.028000
06/19/170.02800.02800.02800.028000
06/16/170.02600.02800.02600.0280477,0290
06/15/170.02700.02700.02600.0260360,0000
06/14/170.02600.02700.02600.0270120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12