BCTBluechiip Limited12/09/16 10:11
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0400
VOLUME:
251,900
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03700.03700.03700.0370251,9000
12/08/160.03500.03500.03500.035089,8180
12/07/160.03400.03400.03400.034020,0000
12/06/160.03500.03500.03500.035000
12/05/160.03600.03600.03300.0350779,7700
12/02/160.03900.03900.03700.037050,0000
12/01/160.03800.03800.03800.038050,0000
11/30/160.03600.03600.03600.036000
11/29/160.03800.04000.03600.036077,1930
11/28/160.04000.04000.04000.0400144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44