BCNOBBEACON MINERALS LIMITED10/23/19 12:20
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
860,286
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.02000.02000.01900.0190860,2860
10/22/190.02000.02100.01900.0190589,0000
10/21/190.02000.02000.02000.0200303,4520
10/18/190.02000.02000.02000.020020,8000
10/17/190.02200.02200.02000.02001,119,3570
10/16/190.02000.02100.02000.0210436,5130
10/15/190.02200.02400.01700.02004,619,1620
10/14/190.02400.02400.02200.02204,836,8900
10/11/190.02300.02300.02300.023052,2370
10/10/190.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83