BCNOBBEACON MINERALS LIMITED05/23/2019
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.00700.00700.00700.007000
05/22/190.00700.00700.00700.0070150,0000
05/21/190.00600.00600.00600.006033,3330
05/20/190.00600.00600.00600.0060336,7450
05/17/190.00700.00700.00700.007075,0010
05/16/190.00700.00700.00700.0070594,3330
05/15/190.00700.00700.00700.0070610,0000
05/14/190.00600.00600.00600.00608,1660
05/13/190.00500.00500.00500.0050666,6660
05/10/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83