BCNOBBEACON MINERALS LIMITED07/06/20 10:26
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0200		VOLUME:
500,000
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.01900.01900.01900.0190500,0000
07/03/200.01900.01900.01900.019000
07/02/200.01900.01900.01900.0190175,0000
07/01/200.01900.02100.01900.01901,495,0000
06/30/200.01800.01900.01700.01902,729,5710
06/29/200.01800.01800.01800.0180400,0000
06/26/200.01800.01800.01800.0180608,7770
06/25/200.01800.01800.01800.0180180,0000
06/24/200.01800.01900.01800.0190209,0000
06/23/200.01800.01800.01700.01701,574,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83