BCNOBBEACON MINERALS LIMITED04/07/20 15:37
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0180		VOLUME:
1,487,783
CHANGE(%):
12.50		PREV:
0.0160		LOW:
0.0160		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.01600.01800.01600.01801,487,7830
04/06/200.01500.01600.01500.0160155,6660
04/03/200.01500.01500.01500.015000
04/02/200.01500.01500.01500.015000
04/01/200.01500.01500.01500.015000
03/31/200.01500.01500.01500.015000
03/30/200.01500.01500.01500.015000
03/27/200.01500.01500.01500.015000
03/26/200.01500.01500.01500.015080,0000
03/25/200.01700.01700.01600.01601,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83