BCNOBBEACON MINERALS LIMITED08/11/22 10:05
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
3,766,666
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/220.00200.00200.00200.00203,766,6660
08/10/220.00200.00200.00200.00201,541,8490
08/09/220.00200.00200.00200.00205,151,4660
08/08/220.00200.00200.00200.00205,158,8400
08/05/220.00200.00200.00200.00203,233,3330
08/04/220.00200.00200.00200.00203,221,3000
08/03/220.00300.00300.00300.00308,137,2620
08/02/220.00400.00400.00300.00301,040,0000
08/01/220.00400.00400.00400.00401,000,0000
07/29/220.00400.00400.00400.00402,822,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26