BCNOBBEACON MINERALS LIMITED09/25/17 14:45
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
742,271
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00500.00500.00500.0050742,2710
09/22/170.00600.00600.00600.006000
09/21/170.00600.00600.00600.0060183,3330
09/20/170.00500.00600.00500.00501,428,2970
09/19/170.00600.00600.00600.006000
09/18/170.00600.00600.00600.00602,500,0000
09/15/170.00500.00500.00500.005000
09/14/170.00600.00600.00500.00501,642,2720
09/13/170.00600.00600.00600.00601,250,0000
09/12/170.00500.00500.00500.0050230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36