BCLBetcorp Ltd01/20/17 10:38
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6600
ASK:
0.6400
VOLUME:
19,330
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.63500.66000.63000.630019,3300
01/19/170.63000.63000.62500.630012,3750
01/18/170.64000.64000.62500.63006,9610
01/17/170.63000.66000.63000.650021,6370
01/16/170.62500.67000.62500.630014,4840
01/13/170.62500.62500.61500.615051,7180
01/12/170.62000.67500.62000.625035,9660
01/11/170.61500.66500.61500.635015,5550
01/10/170.65000.69000.61500.635030,5280
01/09/170.65000.69000.63500.680033,1500
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71