BCLBetcorp Ltd03/29/17 15:44
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5900
ASK:
0.5900
VOLUME:
39,147
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.55000.59000.54500.545039,1470
03/28/170.55000.55000.54000.550011,6830
03/27/170.56000.59000.56000.590020,6010
03/24/170.58000.58000.55000.56004,0100
03/23/170.55000.60000.55000.58005,4770
03/22/170.56000.56000.55000.550019,4970
03/21/170.62000.62000.62000.620000
03/20/170.58000.62000.58000.620032,0000
03/17/170.53000.58000.53000.580028,3380
03/16/170.57000.57000.56000.560014,6940
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15