BCLBetcorp Ltd05/24/17 10:00
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.5000
VOLUME:
1,132
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.43000.43000.43000.43001,1320
05/23/170.47500.47500.42000.420021,6360
05/22/170.44000.47000.44000.47001,8960
05/19/170.45000.45000.45000.450000
05/18/170.43000.45000.43000.450071,4100
05/17/170.45000.45000.42000.425045,0280
05/16/170.45500.45500.45500.45503,0910
05/15/170.46000.47000.45500.45507,2230
05/12/170.45000.45000.45000.45001,4000
05/11/170.47000.47000.45000.450011,8670
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10