BCLBetcorp Ltd08/09/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/180.26000.26000.26000.260000
08/08/180.26000.26000.26000.260000
08/07/180.26000.26000.26000.260000
08/06/180.26000.26000.26000.260000
08/03/180.26000.26000.26000.260000
08/02/180.26000.26000.26000.260000
08/01/180.26000.26000.26000.260000
07/31/180.26000.26000.26000.260000
07/30/180.26000.26000.26000.260000
07/27/180.26000.26000.26000.260000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:0.26 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83