BCBOBOWEN COKING COAL LIMITED06/24/19 13:58
LAST:

 0.0170
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0180
ASK:
0.0160
VOLUME:
3,519,999
CHANGE(%):
70.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.01500.01800.01500.01703,519,9990
06/21/190.00700.01000.00700.01003,329,4640
06/20/190.00700.00700.00700.007000
06/19/190.00700.00700.00700.007000
06/18/190.00700.00700.00700.007000
06/17/190.00800.00800.00700.0070263,2830
06/14/190.00600.00700.00600.0070889,0020
06/13/190.00500.00600.00500.00602,084,5980
06/12/190.00400.00400.00400.004000
06/11/190.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83