BBXBBX Holdings Ltd07/21/17 13:37
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.2300
VOLUME:
179,944
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20000.22000.20000.2200179,9440
07/20/170.19500.20000.19000.200069,1910
07/19/170.20000.20500.19500.1950157,2640
07/18/170.22500.22500.21500.2150112,2660
07/17/170.22500.23000.22500.2250122,7500
07/14/170.22000.22500.21000.2200192,6580
07/13/170.22500.23500.21000.2300202,5670
07/12/170.21500.23000.21500.2250381,8590
07/11/170.20000.21000.20000.210084,9250
07/10/170.21500.21500.19000.2000160,7090
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.02 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13