BBXBBX Holdings Ltd02/25/20 14:22
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
32,476
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.17000.17000.16000.170032,4760
02/24/200.19000.19000.18000.1850143,0270
02/21/200.19500.20500.19000.1950265,6500
02/20/200.19500.19500.18500.185083,2150
02/19/200.19500.22000.19500.2000123,9580
02/18/200.17000.18500.17000.185066,1510
02/17/200.17000.17000.17000.170011,0000
02/14/200.17000.17000.16000.160096,1650
02/13/200.16500.17500.16200.1700140,6350
02/12/200.16500.16500.16500.165024,2330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83