BBXBBX Holdings Ltd07/17/19 10:03
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2350
VOLUME:
44,200
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.22500.22500.22500.225044,2000
07/16/190.22500.25000.22000.2350191,3280
07/15/190.22000.24000.22000.2400146,0000
07/12/190.24500.24500.22000.220087,1330
07/11/190.24500.24500.22000.2200167,0390
07/10/190.26500.26500.26000.265067,1530
07/09/190.26000.26000.26000.260000
07/08/190.26000.26000.26000.260029,2310
07/05/190.26000.26500.26000.260065,7690
07/04/190.24700.26000.24700.260095,7130
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83