BBXBBX Holdings Ltd04/24/18 14:41
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2550
VOLUME:
408,022
CHANGE(%):
13.33
PREV:
0.2250
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.24000.26000.22500.2550408,0220
04/23/180.22500.22500.22500.225085,9860
04/20/180.24500.25000.24500.2500126,7080
04/19/180.24000.24000.24000.24009,2350
04/18/180.25000.25500.25000.2500423,4510
04/17/180.26000.26000.23000.230093,9300
04/16/180.26500.26500.26500.265020,0750
04/13/180.23000.25000.23000.250080,8930
04/12/180.23000.23500.23000.2300117,7260
04/11/180.21000.22000.21000.2100394,2440
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.07 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23