BBXBBX Holdings Ltd12/10/19 13:16
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1750
VOLUME:
130,652
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.14000.15500.14000.1400130,6520
12/09/190.17500.17500.15000.1500161,1720
12/06/190.15000.15000.15000.150000
12/05/190.15000.15000.15000.150051,8880
12/04/190.16500.16500.13000.1500105,3850
12/03/190.16000.16000.16000.160013,3050
12/02/190.18000.18000.18000.180000
11/29/190.18000.18000.18000.180000
11/28/190.18000.18000.18000.180061,0850
11/27/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83