BBXBBX Holdings Ltd08/17/18 16:10
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1550
VOLUME:
128,690
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.14000.15500.14000.1550128,6900
08/16/180.14500.14500.14000.1400146,7830
08/15/180.16000.16000.15000.1500168,3750
08/14/180.17000.17000.16500.165050,0020
08/13/180.16000.16000.16000.160000
08/10/180.17000.17000.16000.160082,2850
08/09/180.17000.17000.17000.170000
08/08/180.17000.17000.17000.170044,0100
08/07/180.17000.17000.17000.170016,9900
08/06/180.18000.18000.18000.180012,1560
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83