BBXBBX Holdings Ltd02/15/19 10:26
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
39,885
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.17500.17500.17500.175039,8850
02/14/190.16500.17500.16500.175054,0380
02/13/190.16500.17000.15000.1600190,7770
02/12/190.16000.16000.16000.160000
02/11/190.16000.17000.16000.160056,2500
02/08/190.16000.17000.16000.160098,9320
02/07/190.16500.17000.16000.160088,5280
02/06/190.19500.20000.15000.1650163,6760
02/05/190.14000.20000.14000.2000223,2190
02/04/190.14500.14500.14500.1450100,6740
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83