BBXBBX Holdings Ltd12/14/18 10:39
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
32,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.18500.19000.18500.190032,0000
12/13/180.18500.18500.18500.18502,4440
12/12/180.17500.18500.17500.1750279,8000
12/11/180.16500.17500.16500.175090,0000
12/10/180.17500.17500.17500.175050,0000
12/07/180.17500.17500.17500.175000
12/06/180.17000.17500.17000.175068,4000
12/05/180.16000.17000.16000.170012,4000
12/04/180.16000.16500.16000.1600125,0000
12/03/180.17000.17500.17000.1750170,1860
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83