BBXBBX Holdings Ltd01/22/18 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2400
VOLUME:
690,948
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.24000.25000.22500.2250690,9480
01/19/180.20000.23000.20000.2200276,7830
01/18/180.19500.19500.19500.195022,0000
01/17/180.19000.19500.19000.195043,6130
01/16/180.20000.20000.16500.1800307,7390
01/15/180.21500.21500.20000.2000408,6310
01/12/180.25000.25500.21000.2100431,3840
01/11/180.22500.27500.22000.24001,426,3800
01/10/180.31500.36000.20000.23502,970,0420
01/09/180.20000.20000.20000.200000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.05 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23