BBXBBX Holdings Ltd05/23/17 16:10
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0940
VOLUME:
38,095
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.08400.08400.08400.084038,0950
05/22/170.08400.08400.08400.084000
05/19/170.08400.08400.08400.084000
05/18/170.08400.08400.08400.084000
05/17/170.08400.08400.08400.0840100,0000
05/16/170.08000.08000.08000.0800641,6400
05/15/170.08000.08000.07500.0800472,1210
05/12/170.07200.07200.07200.072055,4610
05/11/170.07200.07200.07200.0720304,5550
05/10/170.07200.07200.07200.0720544,9930
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05