BBXBBX Holdings Ltd04/24/19 16:10
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3050
VOLUME:
77,663
CHANGE(%):
9.52
PREV:
0.3150
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.31500.31500.28500.285077,6630
04/23/190.31500.31500.31500.315041,2940
04/18/190.33000.33000.31500.3150227,3470
04/17/190.33000.33000.29000.3150254,2420
04/16/190.31500.34000.31500.3300106,8790
04/15/190.33000.33000.33000.330050,0000
04/12/190.35000.35000.33000.3300118,0120
04/11/190.36500.39000.34500.3450496,3100
04/10/190.31000.36500.31000.3650341,0040
04/09/190.31000.32500.30000.310073,1300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83