BBXBBX Holdings Ltd09/26/16 09:59
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
702,461
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04800.04800.04800.0480702,4610
09/23/160.04800.04800.04800.0480624,2090
09/22/160.04700.04900.04700.04801,051,1000
09/21/160.05000.05100.04600.047011,928,9030
09/20/160.04900.04900.04900.049025,4000
09/19/160.04900.04900.04700.0470419,7490
09/16/160.04800.04900.04800.0490226,4920
09/15/160.04800.05000.04800.0500204,3000
09/14/160.04800.04900.04800.0480303,4000
09/13/160.04700.04800.04700.0480669,0820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.01 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56