BBXBBX Holdings Ltd10/18/18 13:23
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2000
VOLUME:
290,495
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.21000.21000.19000.1900290,4950
10/17/180.19000.20000.19000.200073,0000
10/16/180.19000.20000.18500.190022,3910
10/15/180.17000.17000.17000.170000
10/12/180.19500.19500.17000.170060,6130
10/11/180.17500.17500.17500.175000
10/10/180.17500.17500.17500.175019,7040
10/09/180.20000.20000.20000.200000
10/08/180.22500.23000.20000.2000130,6430
10/05/180.17500.23000.17500.2200215,7260
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83