BBXBBX Holdings Ltd06/22/18 15:33
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
180,352
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.19500.20000.18500.1900180,3520
06/21/180.19500.19500.19500.195000
06/20/180.19500.19500.19500.195015,5480
06/19/180.19000.19000.19000.190031,9610
06/18/180.19000.19000.19000.190093,2520
06/15/180.18500.20000.18500.190064,2820
06/14/180.19000.19000.18500.185027,7690
06/13/180.19000.19000.18500.185017,1660
06/12/180.19500.19500.19000.190037,6410
06/08/180.19000.19000.19000.190042,2110
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83