BBXBBX Holdings Ltd09/20/19 10:11
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
21,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.18500.18500.18500.185021,0000
09/19/190.18500.18500.18000.180056,7600
09/18/190.18000.19500.18000.19508,8300
09/17/190.19000.19000.18000.180086,0990
09/16/190.17000.20000.17000.2000151,8640
09/13/190.21500.21500.21500.215000
09/12/190.19000.21500.19000.215062,7130
09/11/190.20000.21500.19000.215070,6260
09/10/190.20000.20000.20000.200010,0000
09/09/190.20500.20500.20000.200034,7390
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83