BBRBORA BORA RESOURCES LIMITED09/27/16 11:46
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
87,250
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.05900.06000.05800.058087,2500
09/26/160.06200.06200.05700.0570286,9020
09/23/160.06000.06200.06000.062046,0000
09/22/160.06000.06000.06000.0600437,1220
09/21/160.06000.06000.05700.0570125,4300
09/20/160.06000.06000.06000.060061,5700
09/19/160.06000.06000.06000.06001,4600
09/16/160.06000.06000.06000.060000
09/15/160.06000.06000.06000.060090,0000
09/14/160.06000.06000.06000.0600195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30