BBGBillabong International Ltd07/26/17 16:10
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7800
ASK:
0.7800
VOLUME:
35,775
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.74000.78000.74000.770035,7750
07/25/170.74500.77000.72000.7600110,8450
07/24/170.72500.75000.71000.7450870,3380
07/21/170.69500.72500.69500.700044,1190
07/20/170.70000.72500.70000.725015,9880
07/19/170.71000.72500.70000.7050190,4840
07/18/170.71500.72500.70000.7000175,5820
07/17/170.71000.74000.70700.7200272,2610
07/14/170.70000.73500.68000.7100172,2430
07/13/170.68000.70000.67700.7000151,5140
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.64 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33