BBGBillabong International Ltd11/17/17 16:10
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6400
VOLUME:
18,779
CHANGE(%):
2.29
PREV:
0.6550
LOW:
0.6250
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.65000.65000.62500.640018,7790
11/16/170.61000.65500.61000.6550132,8420
11/15/170.63000.63500.61000.6100123,2310
11/14/170.63000.63500.63000.63008,6260
11/13/170.64000.64000.63000.630018,1580
11/10/170.64000.65000.63000.6300124,4500
11/09/170.64000.65500.64000.640039,3090
11/08/170.64500.65500.64000.640084,7590
11/07/170.64000.64500.64000.640084,3810
11/06/170.64700.64700.63000.640061,6440
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.49 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23