BBGBillabong International Ltd01/24/17 16:10
LAST:

 1.390
CHANGE:
 0.04
OPEN:
1.370
HIGH:
1.410
ASK:
1.395
VOLUME:
97,900
CHANGE(%):
2.58
PREV:
1.355
LOW:
1.350
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.3701.4101.3501.39097,9000
01/23/171.3401.4051.3151.35579,2030
01/20/171.4101.4201.3551.410212,6230
01/19/171.3401.4451.3251.420279,7540
01/18/171.2901.3501.2651.350292,8030
01/17/171.2501.2901.2501.265207,0020
01/16/171.2501.2701.2501.27096,4790
01/13/171.2651.2651.2401.26063,6130
01/12/171.2451.2651.2401.26560,4280
01/11/171.2501.2551.2451.24581,8440
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:1.00 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22