BBGBillabong International Ltd12/07/16 16:10
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.190
ASK:
1.220
VOLUME:
295,741
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.150
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.1651.1901.1501.170295,7410
12/06/161.1401.1951.1351.17026,8680
12/05/161.1801.1951.1451.145170,3150
12/02/161.2201.2201.1851.185158,9060
12/01/161.2351.2351.1951.210142,5200
11/30/161.2401.2801.2101.2102,150,1200
11/29/161.2301.2901.2301.250216,8060
11/28/161.2401.2851.2251.265231,9030
11/25/161.1901.2401.1901.240321,7950
11/24/161.2001.2101.1701.190101,9960
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:1.00 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63