BBGBillabong International Ltd09/26/17 16:10
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5200
VOLUME:
479,385
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5100
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.53500.54000.51000.5100479,3850
09/25/170.54500.54500.53500.540062,1500
09/22/170.54000.54000.53000.530064,9080
09/21/170.53000.55000.53000.550058,6520
09/20/170.55500.55500.53500.535079,5600
09/19/170.53500.55000.53000.5500113,0680
09/18/170.56000.56000.52500.5300114,9080
09/15/170.54500.55000.51700.52502,108,5490
09/14/170.54500.56000.53000.5450333,2320
09/13/170.56000.57500.53000.5300155,3070
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.52 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05