BBGBillabong International Ltd04/26/2018
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.0451.0451.0451.04500
04/25/181.0451.0451.0451.04500
04/24/181.0451.0451.0451.04500
04/23/181.0451.0451.0451.04500
04/20/181.0451.0451.0451.04500
04/19/181.0451.0451.0451.04500
04/18/181.0451.0451.0451.04500
04/17/181.0451.0451.0451.04500
04/16/181.0451.0451.0451.04500
04/13/181.0451.0451.0451.04500
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.49 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83