BBGBillabong International Ltd05/24/17 16:10
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
156,167
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.95000.95000.92500.9350156,1670
05/23/170.97000.98000.94000.9400231,8450
05/22/170.96000.98500.94500.960063,9390
05/19/171.00501.02500.96500.985089,6470
05/18/171.01001.04501.00001.0050117,5120
05/17/171.04001.05001.03001.035038,6200
05/16/171.07501.09501.00501.04501,073,3460
05/15/171.10001.12201.07501.100072,0650
05/12/171.12001.14501.10001.115051,8910
05/11/171.08001.15001.08001.110039,8860
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.94 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10