BBGBillabong International Ltd01/19/18 16:10
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.9850
VOLUME:
70,748
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.98000.98500.98000.980070,7480
01/18/180.98000.98500.98000.980061,5110
01/17/180.98500.98500.98000.980034,5210
01/16/180.98000.98500.98000.9850563,9000
01/15/180.98000.98500.98000.9800627,4780
01/12/180.98000.98500.98000.9800231,7200
01/11/180.98500.98500.98000.9800174,3520
01/10/180.98000.98500.98000.9800297,1080
01/09/180.98000.99000.98000.98001,638,4630
01/08/180.98000.98500.97700.98001,284,4910
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.49 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23