BBGBillabong International Ltd09/28/16 15:54
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.245
HIGH:
1.250
ASK:
1.250
VOLUME:
73,704
CHANGE(%):
0.40
PREV:
1.240
LOW:
1.225
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.2451.2501.2251.23573,7040
09/27/161.2301.2501.2001.240222,8710
09/26/161.1801.2401.1801.22556,5120
09/23/161.2051.2201.2001.220188,0000
09/22/161.1551.2171.1551.205249,4910
09/21/161.1201.1651.1201.150248,0660
09/20/161.1001.1201.1001.120395,8710
09/19/161.1201.1201.0801.092107,5860
09/16/161.1201.1501.1101.1102,316,5640
09/15/161.1201.1451.1071.120418,0680
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:0.48 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20