BBGBillabong International Ltd03/29/17 14:30
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.245
HIGH:
1.245
ASK:
1.280
VOLUME:
5,204
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2451.2451.2401.2405,2040
03/28/171.2501.2551.2401.25054,3500
03/27/171.2451.2901.2401.250180,7540
03/24/171.2351.2501.2301.25026,2680
03/23/171.2401.2401.2351.2355,3190
03/22/171.2451.2451.2351.24071,3710
03/21/171.2501.2501.2401.245496,3170
03/20/171.2451.2501.2401.24027,3680
03/17/171.2601.2601.2351.23542,4440
03/16/171.2501.2601.2401.26022,1330
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Oil & Gas Drilling & Exploration
52wk range:1.00 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19